No.6
Disclosure
2026/09/21 09:00
債務保証
关于对外担保进展的公告
关于对外担保进展的公告
300870 Shenzhen Honor Electronic Co., Ltd.欧陆通Shenzhen Stock Exchange
6 posts
Shenzhen Honor Electronic Co., Ltd. (300870) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Honor Electronic Co., Ltd. (300870) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Shenzhen Honor Electronic Co., Ltd. traded between a high of CN¥345.69 (Jun 30) and a low of CN¥167.10 (Jul 30). It closed at CN¥175.30 on Sep 30, −49.3% from 3 months ago and −20.3% from a month ago.
3-month highCN¥345.69Jun 30
3-month lowCN¥167.10Jul 30
vs 1 month ago−20.3%vs Aug 31
vs 3 months ago−49.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥175.30 | −6.10 | −3.36% |
| Sep 29 (Tue) | CN¥181.40 | −0.73 | −0.40% |
| Sep 28 (Mon) | CN¥182.13 | −19.97 | −9.88% |
| Sep 24 (Thu) | CN¥202.10 | −10.70 | −5.03% |
| Sep 23 (Wed) | CN¥212.80 | +0.80 | +0.38% |
| Sep 22 (Tue) | CN¥212.00 | −0.68 | −0.32% |
| Sep 21 (Mon) | CN¥212.68 | −0.52 | −0.24% |
| Sep 18 (Fri) | CN¥213.20 | +11.48 | +5.69% |
| Sep 17 (Thu) | CN¥201.72 | −4.08 | −1.98% |
| Sep 16 (Wed) | CN¥205.80 | +5.89 | +2.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/15 09:00
役員の選任
关于选举第四届董事会职工董事的公告
关于选举第四届董事会职工董事的公告
Delete
No.4
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会2026年第一次会议决议公告
第四届董事会2026年第一次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
役員の選任
关于董事会完成换届选举并聘任公司高级管理人员、证券事务代表的公告
关于董事会完成换届选举并聘任公司高级管理人员、证券事务代表的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
关于深圳欧陆通电子股份有限公司2026年第一次临时股东会的法律意见书
关于深圳欧陆通电子股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
深圳欧陆通电子股份有限公司2026年第一次临时股东会决议公告
深圳欧陆通电子股份有限公司2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Honor Electronic Co., Ltd. board
More Chinese stocks in English
- Tianshan Material Co., Ltd.000877
- Shenzhen Fortune Trend Technology Co., Ltd688318
- Guangdong Electric Power Development Co., Ltd.000539
- Yonghui Superstores Co., Ltd.601933
- Anhui Expressway Company Limited600012
- Shanghai Sinyang Semiconductor Materials Co., Ltd.300236
- CCOOP GROUP CO., LTD000564
- Changsha Jingjia Microelectronics Co., Ltd.300474
- ANJOY FOODS GROUP CO., LTD.603345
- Pangang Group Vanadium & Titanium Resources Co., Ltd.000629
- Sai MicroElectronics Inc.300456
- Infore Environment Technology Group Co., Ltd.000967