Shenzhen Honor Electronic Co., Ltd. (300870) Stock Discussion Board

300870 Shenzhen Honor Electronic Co., Ltd.欧陆通Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Honor Electronic Co., Ltd. (300870) at a glance

Code: 300870
Company: Shenzhen Honor Electronic Co., Ltd.
Local name: 欧陆通
Market: Shenzhen Stock Exchange
Share price: CN¥113.65 -6.33 (-5.28%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Honor Electronic Co., Ltd. (300870) Stock Price HistoryNear a 52-week low

Shenzhen Honor Electronic Co., Ltd. closed at CN¥113.65 on Oct 27, 2026, −43.8% over 1 month, −24.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥182.13Sep 28

1-Month LowCN¥113.65Oct 27

1-Week Change−13.1%vs Oct 20

1-Month Change−43.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,240 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −37.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥113.65	−6.33	−5.28%
Oct 26 (Mon)	CN¥119.98	−5.43	−4.33%
Oct 23 (Fri)	CN¥125.41	+2.50	+2.03%
Oct 22 (Thu)	CN¥122.91	−8.58	−6.53%
Oct 21 (Wed)	CN¥131.49	+0.69	+0.53%
Oct 20 (Tue)	CN¥130.80	+0.99	+0.76%
Oct 19 (Mon)	CN¥129.81	−0.49	−0.38%
Oct 16 (Fri)	CN¥130.30	−2.70	−2.03%
Oct 15 (Thu)	CN¥133.00	−10.34	−7.21%
Oct 14 (Wed)	CN¥143.34	−6.72	−4.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥239.00Aug 17

3-Month LowCN¥113.65Oct 27

1-Month Change−43.8%vs Sep 24

3-Month Change−46.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,348 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −46.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥113.65	−6.33	−5.28%
Oct 26 (Mon)	CN¥119.98	−5.43	−4.33%
Oct 23 (Fri)	CN¥125.41	+2.50	+2.03%
Oct 22 (Thu)	CN¥122.91	−8.58	−6.53%
Oct 21 (Wed)	CN¥131.49	+0.69	+0.53%
Oct 20 (Tue)	CN¥130.80	+0.99	+0.76%
Oct 19 (Mon)	CN¥129.81	−0.49	−0.38%
Oct 16 (Fri)	CN¥130.30	−2.70	−2.03%
Oct 15 (Thu)	CN¥133.00	−10.34	−7.21%
Oct 14 (Wed)	CN¥143.34	−6.72	−4.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥380.06Jun 18

6-Month LowCN¥113.65Oct 27

3-Month Change−46.5%vs Jul 27

6-Month Change−59.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,067 today (−59.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −59.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥113.65	−35.2%
Sep 2026	CN¥175.30	−20.3%
Aug 2026	CN¥220.00	+24.5%
Jul 2026	CN¥176.68	−48.9%
Jun 2026	CN¥345.69	+25.7%
May 2026	CN¥275.00	−4.7%
Apr 2026	CN¥288.57	+66.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥380.06Jun 18

52-Week LowCN¥113.65Oct 27

Year to Date−28.0%vs Dec 31

From 52-Week High−70.1%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,557 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −24.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥113.65	−35.2%
Sep 2026	CN¥175.30	−20.3%
Aug 2026	CN¥220.00	+24.5%
Jul 2026	CN¥176.68	−48.9%
Jun 2026	CN¥345.69	+25.7%
May 2026	CN¥275.00	−4.7%
Apr 2026	CN¥288.57	+66.1%
Mar 2026	CN¥173.70	−5.8%
Feb 2026	CN¥184.44	+3.5%
Jan 2026	CN¥178.26	+12.9%
Dec 2025	CN¥157.86	+5.6%
Nov 2025	CN¥149.46	+7.3%
Oct 2025	CN¥139.29	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥380.06Jun 18, 2026

3-Year LowCN¥21.88Feb 5, 2024

Annualized Return+49.9%

Max Drawdown−70.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,610 today (+236.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +236.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥113.65	−28.0%
2025	CN¥157.86	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥380.06Jun 18, 2026

5-Year LowCN¥21.88Feb 5, 2024

Annualized Return+15.2%

Max Drawdown−70.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,204 today (+102.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +102.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥113.65	−28.0%
2025	CN¥157.86	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥380.06Jun 2026

All-Time LowCN¥21.88Feb 2024

Total Change+65.2%vs Aug 2020

Annualized Return+8.5%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥16,524 today (+65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved +65.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥113.65	−28.0%
2025	CN¥157.86	+125.5%
2024	CN¥69.99	+121.3%
2023	CN¥31.62	−0.2%
2022	CN¥31.69	−47.0%
2021	CN¥59.83	+22.1%
2020	CN¥49.01	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.