Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601933 Yonghui Superstores Co., Ltd.永辉超市Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yonghui Superstores Co., Ltd. (601933) at a glance

Code
601933
Company
Yonghui Superstores Co., Ltd.
Local name
永辉超市
Market
Shanghai Stock Exchange
Share price
CN¥2.92 -0.02 (-0.68%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yonghui Superstores Co., Ltd. (601933) Stock Price HistoryNear a 52-week low

Yonghui Superstores Co., Ltd. closed at CN¥2.92 on Oct 27, 2026, −3.0% over 1 month, −37.7% over 1 year.

2026-09-30 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告2026-10-14 取締役会決議 永辉超市股份有限公司第六届董事会第十六次会议决议公告2026-10-15 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告CN¥3.01CN¥2.85Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.01Oct 9
1-Month LowCN¥2.85Oct 15
1-Week Change−2.0%vs Oct 20
1-Month Change−3.0%vs Sep 23

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,865 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.92−0.02−0.68%
Oct 26 (Mon)CN¥2.94−0.01−0.34%
Oct 23 (Fri)CN¥2.95+0.03+1.03%
Oct 22 (Thu)CN¥2.92+0.00+0.00%
Oct 21 (Wed)CN¥2.92−0.06−2.01%
Oct 20 (Tue)CN¥2.98+0.13+4.56%
Oct 19 (Mon)CN¥2.85−0.01−0.35%
Oct 16 (Fri)CN¥2.86+0.01+0.35%
Oct 15 (Thu)CN¥2.85−0.09−3.06%
Oct 14 (Wed)CN¥2.94−0.04−1.34%
2026-09-30 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告2026-10-14 取締役会決議 永辉超市股份有限公司第六届董事会第十六次会议决议公告2026-10-15 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告CN¥3.36CN¥2.85Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.36Sep 8
3-Month LowCN¥2.85Oct 15
1-Month Change−3.0%vs Sep 23
3-Month Change−5.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,481 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.92−0.02−0.68%
Oct 26 (Mon)CN¥2.94−0.01−0.34%
Oct 23 (Fri)CN¥2.95+0.03+1.03%
Oct 22 (Thu)CN¥2.92+0.00+0.00%
Oct 21 (Wed)CN¥2.92−0.06−2.01%
Oct 20 (Tue)CN¥2.98+0.13+4.56%
Oct 19 (Mon)CN¥2.85−0.01−0.35%
Oct 16 (Fri)CN¥2.86+0.01+0.35%
Oct 15 (Thu)CN¥2.85−0.09−3.06%
Oct 14 (Wed)CN¥2.94−0.04−1.34%
2026-09-30 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告2026-10-14 取締役会決議 永辉超市股份有限公司第六届董事会第十六次会议决议公告2026-10-15 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告CN¥3.86CN¥2.84Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.86Apr 27
6-Month LowCN¥2.84Jun 30
3-Month Change−5.2%vs Jul 27
6-Month Change−24.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,565 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.92−2.3%
Sep 2026CN¥2.99−3.2%
Aug 2026CN¥3.09−5.8%
Jul 2026CN¥3.28+15.5%
Jun 2026CN¥2.84−23.2%
May 2026CN¥3.70−3.6%
Apr 2026CN¥3.84+1.9%
2026-09-30 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告2026-10-14 取締役会決議 永辉超市股份有限公司第六届董事会第十六次会议决议公告2026-10-15 訴訟・仲裁 永辉超市股份有限公司关于仲裁案件的进展公告CN¥5.76CN¥2.84Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.76Dec 19
52-Week LowCN¥2.84Jun 30
Year to Date−37.7%vs Dec 31
From 52-Week High−49.3%Dec 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,226 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.92−2.3%
Sep 2026CN¥2.99−3.2%
Aug 2026CN¥3.09−5.8%
Jul 2026CN¥3.28+15.5%
Jun 2026CN¥2.84−23.2%
May 2026CN¥3.70−3.6%
Apr 2026CN¥3.84+1.9%
Mar 2026CN¥3.77−11.3%
Feb 2026CN¥4.25−3.4%
Jan 2026CN¥4.40−6.2%
Dec 2025CN¥4.69+15.5%
Nov 2025CN¥4.06−13.1%
Oct 2025CN¥4.67―
CN¥7.15CN¥2.17Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.15Dec 9, 2024
3-Year LowCN¥2.17Apr 15, 2024
Annualized Return−1.6%
Max Drawdown−60.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,542 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.92−37.7%
2025CN¥4.69―
CN¥7.15CN¥2.17Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.15Dec 9, 2024
5-Year LowCN¥2.17Apr 15, 2024
Annualized Return−6.8%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,036 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.92−37.7%
2025CN¥4.69―
CN¥11.47CN¥2.26Jan 1, 2011Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.47Jan 2018
All-Time LowCN¥2.26Jul 2024
Total Change−16.3%vs Jan 2011
Annualized Return−1.1%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥8,369 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.7%, while this stock moved −16.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.92−37.7%
2025CN¥4.69−26.0%
2024CN¥6.34+124.8%
2023CN¥2.82−22.7%
2022CN¥3.65−9.9%
2021CN¥4.05−43.6%
2020CN¥7.18−4.8%
2019CN¥7.54−4.2%
2018CN¥7.87−22.1%
2017CN¥10.10+105.7%
2016CN¥4.91−2.8%
2015CN¥5.05+16.0%
2014CN¥4.36+31.1%
2013CN¥3.32+5.4%
2012CN¥3.15−16.4%
2011CN¥3.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
訴訟・仲裁
永辉超市股份有限公司关于仲裁案件的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
取締役会決議
永辉超市股份有限公司第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
訴訟・仲裁
永辉超市股份有限公司关于仲裁案件的进展公告

📄 Open the filing

Delete

Write on the Yonghui Superstores Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English