Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000539 Guangdong Electric Power Development Co., Ltd.粤电力AShenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Electric Power Development Co., Ltd. (000539) at a glance

Code
000539
Company
Guangdong Electric Power Development Co., Ltd.
Local name
粤电力A
Market
Shenzhen Stock Exchange
Share price
CN¥5.05 -0.05 (-0.98%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Electric Power Development Co., Ltd. (000539) Stock Price History

Guangdong Electric Power Development Co., Ltd. closed at CN¥5.05 on Oct 27, 2026, +2.0% over 1 month, +3.5% over 1 year.

CN¥5.20CN¥4.93Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥5.20Oct 8
1-Month LowCN¥4.93Sep 28
1-Week Change+1.4%vs Oct 20
1-Month Change+2.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,243 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.05−0.05−0.98%
Oct 26 (Mon)CN¥5.10+0.12+2.41%
Oct 23 (Fri)CN¥4.98+0.00+0.00%
Oct 22 (Thu)CN¥4.98−0.12−2.35%
Oct 21 (Wed)CN¥5.10+0.12+2.41%
Oct 20 (Tue)CN¥4.98−0.05−0.99%
Oct 19 (Mon)CN¥5.03+0.05+1.00%
Oct 16 (Fri)CN¥4.98+0.04+0.81%
Oct 15 (Thu)CN¥4.94−0.20−3.89%
Oct 14 (Wed)CN¥5.14+0.14+2.80%
2026-09-17 株主総会決議 广东电力发展股份有限公司2026年第三次临时股东会决议公告 / 株主総会 国信信扬律师事务所关于广东电力发展股份有限公司2026年第三次临时股东会的…CN¥6.34CN¥4.93Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.34Aug 13
3-Month LowCN¥4.93Sep 28
1-Month Change+2.0%vs Sep 24
3-Month Change−11.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,813 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.05−0.05−0.98%
Oct 26 (Mon)CN¥5.10+0.12+2.41%
Oct 23 (Fri)CN¥4.98+0.00+0.00%
Oct 22 (Thu)CN¥4.98−0.12−2.35%
Oct 21 (Wed)CN¥5.10+0.12+2.41%
Oct 20 (Tue)CN¥4.98−0.05−0.99%
Oct 19 (Mon)CN¥5.03+0.05+1.00%
Oct 16 (Fri)CN¥4.98+0.04+0.81%
Oct 15 (Thu)CN¥4.94−0.20−3.89%
Oct 14 (Wed)CN¥5.14+0.14+2.80%
2026-09-17 株主総会決議 广东电力发展股份有限公司2026年第三次临时股东会决议公告 / 株主総会 国信信扬律师事务所关于广东电力发展股份有限公司2026年第三次临时股东会的…CN¥9.77CN¥4.93Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.77Jun 1
6-Month LowCN¥4.93Sep 28
3-Month Change−11.9%vs Jul 27
6-Month Change−26.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,329 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.05−0.8%
Sep 2026CN¥5.09−1.4%
Aug 2026CN¥5.16−7.5%
Jul 2026CN¥5.58−18.1%
Jun 2026CN¥6.81−23.3%
May 2026CN¥8.88+36.0%
Apr 2026CN¥6.53+10.9%
2026-09-17 株主総会決議 广东电力发展股份有限公司2026年第三次临时股东会决议公告 / 株主総会 国信信扬律师事务所关于广东电力发展股份有限公司2026年第三次临时股东会的…CN¥9.77CN¥4.42Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.77Jun 1
52-Week LowCN¥4.42Dec 30
Year to Date+14.3%vs Dec 31
From 52-Week High−48.3%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,348 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.05−0.8%
Sep 2026CN¥5.09−1.4%
Aug 2026CN¥5.16−7.5%
Jul 2026CN¥5.58−18.1%
Jun 2026CN¥6.81−23.3%
May 2026CN¥8.88+36.0%
Apr 2026CN¥6.53+10.9%
Mar 2026CN¥5.89+15.5%
Feb 2026CN¥5.10+4.3%
Jan 2026CN¥4.89+10.6%
Dec 2025CN¥4.42−3.5%
Nov 2025CN¥4.58−3.6%
Oct 2025CN¥4.75―
CN¥8.88CN¥4.16Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.88May 29, 2026
3-Year LowCN¥4.16Aug 19, 2024
Annualized Return−2.2%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,369 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05+14.3%
2025CN¥4.42―
CN¥8.88CN¥3.99Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.88May 29, 2026
5-Year LowCN¥3.99Nov 1, 2021
Annualized Return+4.8%
Max Drawdown−44.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,657 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05+14.3%
2025CN¥4.42―
CN¥16.10CN¥0.78Dec 1, 1993Oct 27, 2026
Price1-year MA2-year MA
All-Time HighCN¥16.10Sep 2007
All-Time LowCN¥0.78Dec 1995
Total Change+195.3%vs Dec 1993
Annualized Return+3.3%

If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥29,532 today (+195.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05+14.3%
2025CN¥4.42−2.4%
2024CN¥4.53−7.4%
2023CN¥4.89−11.9%
2022CN¥5.55−9.8%
2021CN¥6.15+58.5%
2020CN¥3.88−5.4%
2019CN¥4.10−11.4%
2018CN¥4.63−3.9%
2017CN¥4.82−9.4%
2016CN¥5.32−27.6%
2015CN¥7.35+12.5%
2014CN¥6.53+65.1%
2013CN¥3.96−19.8%
2012CN¥4.93+12.1%
2011CN¥4.40−10.2%
2010CN¥4.90−24.9%
2009CN¥6.53+27.3%
2008CN¥5.13−57.2%
2007CN¥11.98+155.4%
2006CN¥4.69+54.3%
2005CN¥3.04−1.6%
2004CN¥3.09−54.7%
2003CN¥6.83+5.6%
2002CN¥6.46+2.3%
2001CN¥6.32−24.8%
2000CN¥8.40+138.9%
1999CN¥3.52+23.8%
1998CN¥2.84−17.7%
1997CN¥3.45+28.2%
1996CN¥2.69+246.3%
1995CN¥0.78−22.1%
1994CN¥1.00−41.7%
1993CN¥1.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 09:00
株主総会
国信信扬律师事务所关于广东电力发展股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
广东电力发展股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangdong Electric Power Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English