No.10
Disclosure
2026/10/21 09:00
保有株の売却
实际控制人及其一致行动人减持计划时间届满暨减持股份结果公告
实际控制人及其一致行动人减持计划时间届满暨减持股份结果公告
688318 Shenzhen Fortune Trend Technology Co., Ltd财富趋势Shanghai Stock Exchange
10 posts
Shenzhen Fortune Trend Technology Co., Ltd (688318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Fortune Trend Technology Co., Ltd (688318) Stock Price History
Shenzhen Fortune Trend Technology Co., Ltd closed at CN¥69.99 on Oct 27, 2026, −10.3% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥76.90Sep 29
1-Month LowCN¥69.66Oct 8
1-Week Change−3.8%vs Oct 20
1-Month Change−10.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,242 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥69.99 | −4.37 | −5.88% |
| Oct 26 (Mon) | CN¥74.36 | −1.41 | −1.86% |
| Oct 23 (Fri) | CN¥75.77 | +5.18 | +7.34% |
| Oct 22 (Thu) | CN¥70.59 | −1.71 | −2.37% |
| Oct 21 (Wed) | CN¥72.30 | −0.49 | −0.67% |
| Oct 20 (Tue) | CN¥72.79 | −1.58 | −2.12% |
| Oct 19 (Mon) | CN¥74.37 | −0.25 | −0.34% |
| Oct 16 (Fri) | CN¥74.62 | −0.05 | −0.07% |
| Oct 15 (Thu) | CN¥74.67 | +0.92 | +1.25% |
| Oct 14 (Wed) | CN¥73.75 | −0.94 | −1.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥88.87Sep 4
3-Month LowCN¥64.81Jul 28
1-Month Change−10.3%vs Sep 24
3-Month Change+5.6%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,558 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥69.99 | −4.37 | −5.88% |
| Oct 26 (Mon) | CN¥74.36 | −1.41 | −1.86% |
| Oct 23 (Fri) | CN¥75.77 | +5.18 | +7.34% |
| Oct 22 (Thu) | CN¥70.59 | −1.71 | −2.37% |
| Oct 21 (Wed) | CN¥72.30 | −0.49 | −0.67% |
| Oct 20 (Tue) | CN¥72.79 | −1.58 | −2.12% |
| Oct 19 (Mon) | CN¥74.37 | −0.25 | −0.34% |
| Oct 16 (Fri) | CN¥74.62 | −0.05 | −0.07% |
| Oct 15 (Thu) | CN¥74.67 | +0.92 | +1.25% |
| Oct 14 (Wed) | CN¥73.75 | −0.94 | −1.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.87Sep 4
6-Month LowCN¥64.40Jun 11
3-Month Change+5.6%vs Jul 27
6-Month Change−11.8%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,820 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥69.99 | −6.1% |
| Sep 2026 | CN¥74.56 | −15.3% |
| Aug 2026 | CN¥88.00 | +18.6% |
| Jul 2026 | CN¥74.21 | +4.1% |
| Jun 2026 | CN¥71.31 | −10.9% |
| May 2026 | CN¥80.00 | +0.9% |
| Apr 2026 | CN¥79.29 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥112.94Jan 12
52-Week LowCN¥64.40Jun 11
Year to Date−25.9%vs Dec 31
From 52-Week High−38.0%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,534 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥69.99 | −6.1% |
| Sep 2026 | CN¥74.56 | −15.3% |
| Aug 2026 | CN¥88.00 | +18.6% |
| Jul 2026 | CN¥74.21 | +4.1% |
| Jun 2026 | CN¥71.31 | −10.9% |
| May 2026 | CN¥80.00 | +0.9% |
| Apr 2026 | CN¥79.29 | +5.9% |
| Mar 2026 | CN¥74.86 | −17.9% |
| Feb 2026 | CN¥91.17 | −5.2% |
| Jan 2026 | CN¥96.20 | +1.8% |
| Dec 2025 | CN¥94.51 | +1.7% |
| Nov 2025 | CN¥92.94 | −9.3% |
| Oct 2025 | CN¥102.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.17Aug 25, 2025
3-Year LowCN¥35.71Jan 29, 2024
Annualized Return+9.1%
Max Drawdown−46.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,974 today (+29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥69.99 | −25.9% |
| 2025 | CN¥94.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥120.17Aug 25, 2025
5-Year LowCN¥19.15May 2, 2022
Annualized Return+21.9%
Max Drawdown−46.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,869 today (+168.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +168.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥69.99 | −25.9% |
| 2025 | CN¥94.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥120.17Aug 2025
All-Time LowCN¥19.15May 2022
Total Change+101.6%vs Apr 2020
Annualized Return+11.4%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥20,164 today (+101.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved +101.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥69.99 | −25.9% |
| 2025 | CN¥94.51 | +17.1% |
| 2024 | CN¥80.74 | +75.4% |
| 2023 | CN¥46.03 | +98.3% |
| 2022 | CN¥23.21 | −18.0% |
| 2021 | CN¥28.30 | −28.5% |
| 2020 | CN¥39.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/13 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/13 09:00
株主総会
北京德恒（武汉）律师事务所关于深圳市财富趋势科技股份有限公司2026年第二次临时股东会的法律意见书
北京德恒（武汉）律师事务所关于深圳市财富趋势科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/09/30 09:00
株主総会
财富趋势2026年第二次临时股东会会议资料
财富趋势2026年第二次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/24 09:00
株主総会
关于2026年第二次临时股东会更正补充公告
关于2026年第二次临时股东会更正补充公告
Delete
No.5
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度(2026年9月修订)
董事、高级管理人员薪酬管理制度(2026年9月修订)
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
关于修订《董事、高级管理人员薪酬管理制度》的公告
关于修订《董事、高级管理人员薪酬管理制度》的公告
Delete
No.2
Disclosure
2026/09/23 09:00
変更届
关于变更公司注册资本、增加经营范围、修订《公司章程》及《董事会议事规则》并办理工商变更登记的公告
关于变更公司注册资本、增加经营范围、修订《公司章程》及《董事会议事规则》并办理工商变更登记的公告
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
Write on the Shenzhen Fortune Trend Technology Co., Ltd board
More Chinese stocks in English
- Guangdong Electric Power Development Co., Ltd.000539
- Yonghui Superstores Co., Ltd.601933
- Anhui Expressway Company Limited600012
- Shanghai Sinyang Semiconductor Materials Co., Ltd.300236
- CCOOP GROUP CO., LTD000564
- Changsha Jingjia Microelectronics Co., Ltd.300474
- ANJOY FOODS GROUP CO., LTD.603345
- Pangang Group Vanadium & Titanium Resources Co., Ltd.000629
- Sai MicroElectronics Inc.300456
- Infore Environment Technology Group Co., Ltd.000967
- JIANGSU YUYUE MEDICAL EQUIPMENT&SUPPLY CO., LTD002223
- Feilong Auto Components Co., Ltd.002536