Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002859 Zhejiang Jiemei Electronic And Technology Co., Ltd.洁美科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859) at a glance

Code
002859
Company
Zhejiang Jiemei Electronic And Technology Co., Ltd.
Local name
洁美科技
Market
Shenzhen Stock Exchange
Share price
CN¥59.14 -0.64 (-1.07%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Zhejiang Jiemei Electronic And Technology Co., Ltd. traded between a high of CN¥109.90 (Jul 1) and a low of CN¥55.17 (Aug 3). It closed at CN¥59.14 on Sep 30, −46.0% from 3 months ago and −13.3% from a month ago.

High CN¥109.90Low CN¥55.17Jun 30Sep 30
3-month highCN¥109.90Jul 1
3-month lowCN¥55.17Aug 3
vs 1 month ago−13.3%vs Aug 31
vs 3 months ago−46.0%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥59.14−0.64−1.07%
Sep 29 (Tue)CN¥59.78−0.20−0.33%
Sep 28 (Mon)CN¥59.98−5.65−8.61%
Sep 24 (Thu)CN¥65.63−3.02−4.40%
Sep 23 (Wed)CN¥68.65+1.59+2.37%
Sep 22 (Tue)CN¥67.06−1.14−1.67%
Sep 21 (Mon)CN¥68.20−0.30−0.44%
Sep 18 (Fri)CN¥68.50+1.60+2.39%
Sep 17 (Thu)CN¥66.90−0.95−1.40%
Sep 16 (Wed)CN¥67.85+1.67+2.52%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/08 09:00
変更届
关于全资子公司完成工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
株式対価のM&A
关于发行股份购买资产并募集配套资金申请文件获得深圳证券交易所受理的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会
国浩律师（杭州）事务所关于浙江洁美电子科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Zhejiang Jiemei Electronic And Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English