Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859) Stock Discussion Board

002859 Zhejiang Jiemei Electronic And Technology Co., Ltd.洁美科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859) at a glance

Code: 002859
Company: Zhejiang Jiemei Electronic And Technology Co., Ltd.
Local name: 洁美科技
Market: Shenzhen Stock Exchange
Share price: CN¥43.40 -1.37 (-3.06%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859) Stock Price History

Zhejiang Jiemei Electronic And Technology Co., Ltd. closed at CN¥43.40 on Oct 27, 2026, −33.9% over 1 month, +35.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥59.98Sep 28

1-Month LowCN¥43.40Oct 27

1-Week Change−13.5%vs Oct 20

1-Month Change−33.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,236 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −27.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥43.40	−1.37	−3.06%
Oct 26 (Mon)	CN¥44.77	−4.23	−8.63%
Oct 23 (Fri)	CN¥49.00	+0.87	+1.81%
Oct 22 (Thu)	CN¥48.13	−2.85	−5.59%
Oct 21 (Wed)	CN¥50.98	+0.81	+1.61%
Oct 20 (Tue)	CN¥50.17	+0.73	+1.48%
Oct 19 (Mon)	CN¥49.44	−1.06	−2.10%
Oct 16 (Fri)	CN¥50.50	−0.24	−0.47%
Oct 15 (Thu)	CN¥50.74	−2.65	−4.96%
Oct 14 (Wed)	CN¥53.39	+0.31	+0.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥81.32Aug 11

3-Month LowCN¥43.40Oct 27

1-Month Change−33.9%vs Sep 24

3-Month Change−31.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,847 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −31.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥43.40	−1.37	−3.06%
Oct 26 (Mon)	CN¥44.77	−4.23	−8.63%
Oct 23 (Fri)	CN¥49.00	+0.87	+1.81%
Oct 22 (Thu)	CN¥48.13	−2.85	−5.59%
Oct 21 (Wed)	CN¥50.98	+0.81	+1.61%
Oct 20 (Tue)	CN¥50.17	+0.73	+1.48%
Oct 19 (Mon)	CN¥49.44	−1.06	−2.10%
Oct 16 (Fri)	CN¥50.50	−0.24	−0.47%
Oct 15 (Thu)	CN¥50.74	−2.65	−4.96%
Oct 14 (Wed)	CN¥53.39	+0.31	+0.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥114.15Jun 29

6-Month LowCN¥43.40Oct 27

3-Month Change−31.5%vs Jul 27

6-Month Change−8.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −8.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥43.40	−26.6%
Sep 2026	CN¥59.14	−13.3%
Aug 2026	CN¥68.18	+13.1%
Jul 2026	CN¥60.30	−44.9%
Jun 2026	CN¥109.51	+58.3%
May 2026	CN¥69.20	+35.7%
Apr 2026	CN¥51.00	+28.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥114.15Jun 29

52-Week LowCN¥27.60Dec 31

Year to Date+57.2%vs Dec 31

From 52-Week High−62.0%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,508 today (+35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +35.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥43.40	−26.6%
Sep 2026	CN¥59.14	−13.3%
Aug 2026	CN¥68.18	+13.1%
Jul 2026	CN¥60.30	−44.9%
Jun 2026	CN¥109.51	+58.3%
May 2026	CN¥69.20	+35.7%
Apr 2026	CN¥51.00	+28.3%
Mar 2026	CN¥39.76	−6.2%
Feb 2026	CN¥42.41	+11.4%
Jan 2026	CN¥38.07	+37.9%
Dec 2025	CN¥27.60	−5.7%
Nov 2025	CN¥29.28	−8.2%
Oct 2025	CN¥31.91	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥103.77Jun 26, 2026

3-Year LowCN¥15.69Sep 16, 2024

Annualized Return+16.0%

Max Drawdown−58.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,578 today (+55.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +55.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.40	+57.2%
2025	CN¥27.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥103.77Jun 26, 2026

5-Year LowCN¥15.69Sep 16, 2024

Annualized Return+7.8%

Max Drawdown−58.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,539 today (+45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +45.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.40	+57.2%
2025	CN¥27.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥109.51Jun 2026

All-Time LowCN¥16.44Jun 2019

Total Change+146.2%vs May 2017

Annualized Return+10.0%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥24,624 today (+146.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.0%, while this stock moved +146.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.40	+57.2%
2025	CN¥27.60	+33.0%
2024	CN¥20.75	−16.8%
2023	CN¥24.95	−11.6%
2022	CN¥28.23	−24.1%
2021	CN¥37.20	+46.8%
2020	CN¥25.34	+17.1%
2019	CN¥21.63	+12.6%
2018	CN¥19.22	−13.7%
2017	CN¥22.28	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.