000981 SENSTEED HI-TECH GROUP山子高科Shenzhen Stock Exchange
0 posts
SENSTEED HI-TECH GROUP (000981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SENSTEED HI-TECH GROUP (000981) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), SENSTEED HI-TECH GROUP traded between a high of CN¥3.17 (Aug 5) and a low of CN¥2.42 (Jul 17). It closed at CN¥2.69 on Sep 30, −6.6% from 3 months ago and +0.4% from a month ago.
3-month highCN¥3.17Aug 5
3-month lowCN¥2.42Jul 17
vs 1 month ago+0.4%vs Aug 31
vs 3 months ago−6.6%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥2.69 | −0.07 | −2.54% |
| Sep 29 (Tue) | CN¥2.76 | +0.07 | +2.60% |
| Sep 28 (Mon) | CN¥2.69 | −0.05 | −1.82% |
| Sep 24 (Thu) | CN¥2.74 | −0.07 | −2.49% |
| Sep 23 (Wed) | CN¥2.81 | −0.07 | −2.43% |
| Sep 22 (Tue) | CN¥2.88 | −0.07 | −2.37% |
| Sep 21 (Mon) | CN¥2.95 | −0.05 | −1.67% |
| Sep 18 (Fri) | CN¥3.00 | −0.01 | −0.33% |
| Sep 17 (Thu) | CN¥3.01 | +0.27 | +9.85% |
| Sep 16 (Wed) | CN¥2.74 | −0.28 | −9.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SENSTEED HI-TECH GROUP board
More Chinese stocks in English
- Xi'an Bright Laser Technologies Co., Ltd.688333
- Zhejiang Jiemei Electronic And Technology Co., Ltd.002859
- Shenzhen Honor Electronic Co., Ltd.300870
- Tianshan Material Co., Ltd.000877
- Shenzhen Fortune Trend Technology Co., Ltd688318
- Guangdong Electric Power Development Co., Ltd.000539
- Yonghui Superstores Co., Ltd.601933
- Anhui Expressway Company Limited600012
- Shanghai Sinyang Semiconductor Materials Co., Ltd.300236
- CCOOP GROUP CO., LTD000564
- Changsha Jingjia Microelectronics Co., Ltd.300474
- ANJOY FOODS GROUP CO., LTD.603345