000981 SENSTEED HI-TECH GROUP山子高科Shenzhen Stock Exchange
0 posts
SENSTEED HI-TECH GROUP (000981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SENSTEED HI-TECH GROUP (000981) Stock Price HistoryNear a 52-week low
SENSTEED HI-TECH GROUP closed at CN¥2.28 on Oct 27, 2026, −16.8% over 1 month, −43.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,476 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥2.28 | −0.06 | −2.56% |
| Oct 26 (Mon) | CN¥2.34 | −0.04 | −1.68% |
| Oct 23 (Fri) | CN¥2.38 | +0.05 | +2.15% |
| Oct 22 (Thu) | CN¥2.33 | −0.09 | −3.72% |
| Oct 21 (Wed) | CN¥2.42 | −0.02 | −0.82% |
| Oct 20 (Tue) | CN¥2.44 | −0.01 | −0.41% |
| Oct 19 (Mon) | CN¥2.45 | +0.01 | +0.41% |
| Oct 16 (Fri) | CN¥2.44 | +0.03 | +1.24% |
| Oct 15 (Thu) | CN¥2.41 | −0.12 | −4.74% |
| Oct 14 (Wed) | CN¥2.53 | −0.09 | −3.44% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,084 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥2.28 | −0.06 | −2.56% |
| Oct 26 (Mon) | CN¥2.34 | −0.04 | −1.68% |
| Oct 23 (Fri) | CN¥2.38 | +0.05 | +2.15% |
| Oct 22 (Thu) | CN¥2.33 | −0.09 | −3.72% |
| Oct 21 (Wed) | CN¥2.42 | −0.02 | −0.82% |
| Oct 20 (Tue) | CN¥2.44 | −0.01 | −0.41% |
| Oct 19 (Mon) | CN¥2.45 | +0.01 | +0.41% |
| Oct 16 (Fri) | CN¥2.44 | +0.03 | +1.24% |
| Oct 15 (Thu) | CN¥2.41 | −0.12 | −4.74% |
| Oct 14 (Wed) | CN¥2.53 | −0.09 | −3.44% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,938 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥2.28 | −15.2% |
| Sep 2026 | CN¥2.69 | +0.4% |
| Aug 2026 | CN¥2.68 | +0.8% |
| Jul 2026 | CN¥2.66 | −7.6% |
| Jun 2026 | CN¥2.88 | −19.8% |
| May 2026 | CN¥3.59 | −6.5% |
| Apr 2026 | CN¥3.84 | −10.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,686 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥2.28 | −15.2% |
| Sep 2026 | CN¥2.69 | +0.4% |
| Aug 2026 | CN¥2.68 | +0.8% |
| Jul 2026 | CN¥2.66 | −7.6% |
| Jun 2026 | CN¥2.88 | −19.8% |
| May 2026 | CN¥3.59 | −6.5% |
| Apr 2026 | CN¥3.84 | −10.5% |
| Mar 2026 | CN¥4.29 | −13.5% |
| Feb 2026 | CN¥4.96 | +6.4% |
| Jan 2026 | CN¥4.66 | +12.0% |
| Dec 2025 | CN¥4.16 | +25.3% |
| Nov 2025 | CN¥3.32 | −18.6% |
| Oct 2025 | CN¥4.08 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,735 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.28 | −45.2% |
| 2025 | CN¥4.16 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,057 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −19.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.28 | −45.2% |
| 2025 | CN¥4.16 | ― |
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥2,568 today (−74.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.3%, while this stock moved −74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.28 | −45.2% |
| 2025 | CN¥4.16 | +108.0% |
| 2024 | CN¥2.00 | +25.8% |
| 2023 | CN¥1.59 | −14.1% |
| 2022 | CN¥1.85 | −44.9% |
| 2021 | CN¥3.36 | +63.9% |
| 2020 | CN¥2.05 | +11.4% |
| 2019 | CN¥1.84 | −41.0% |
| 2018 | CN¥3.12 | −11.4% |
| 2015 | CN¥3.52 | +0.0% |
| 2011 | CN¥3.52 | +90.4% |
| 2009 | CN¥1.85 | +63.3% |
| 2008 | CN¥1.13 | −77.6% |
| 2007 | CN¥5.07 | +138.7% |
| 2006 | CN¥2.12 | +45.4% |
| 2005 | CN¥1.46 | −25.2% |
| 2004 | CN¥1.95 | −14.7% |
| 2003 | CN¥2.29 | −38.6% |
| 2002 | CN¥3.73 | −31.5% |
| 2001 | CN¥5.44 | −43.4% |
| 2000 | CN¥9.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28 その他 关于公司破产企业财产处置专用账户剩余股票公开处置的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SENSTEED HI-TECH GROUP board
More Chinese stocks in English
- Xi'an Bright Laser Technologies Co., Ltd.688333
- Zhejiang Jiemei Electronic And Technology Co., Ltd.002859
- Shenzhen Honor Electronic Co., Ltd.300870
- Tianshan Material Co., Ltd.000877
- Shenzhen Fortune Trend Technology Co., Ltd688318
- Guangdong Electric Power Development Co., Ltd.000539
- Yonghui Superstores Co., Ltd.601933
- Anhui Expressway Company Limited600012
- Shanghai Sinyang Semiconductor Materials Co., Ltd.300236
- CCOOP GROUP CO., LTD000564
- Changsha Jingjia Microelectronics Co., Ltd.300474
- ANJOY FOODS GROUP CO., LTD.603345