Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002157 JIANGXI ZHENGBANG TECHNOLOGY CO.LTD正邦科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI ZHENGBANG TECHNOLOGY CO.LTD (002157) at a glance

Code
002157
Company
JIANGXI ZHENGBANG TECHNOLOGY CO.LTD
Local name
正邦科技
Market
Shenzhen Stock Exchange
Share price
CN¥2.82 -0.04 (-1.40%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI ZHENGBANG TECHNOLOGY CO.LTD (002157) Stock Price HistoryNear a 52-week low

JIANGXI ZHENGBANG TECHNOLOGY CO.LTD closed at CN¥2.82 on Oct 27, 2026, −3.4% over 1 month, −5.1% over 1 year.

2026-10-10 債務保証 关于对外担保的进展公告2026-10-27 ロックアップ解除 关于部分限售股份上市流通的提示性公告 / ロックアップ解除 华泰联合证券有限责任公司关于江西正邦科技股份有限公司资本公积转…CN¥2.92CN¥2.80Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.92Sep 29
1-Month LowCN¥2.80Oct 15
1-Week Change−0.7%vs Oct 20
1-Month Change−3.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.82−0.04−1.40%
Oct 26 (Mon)CN¥2.86−0.03−1.04%
Oct 23 (Fri)CN¥2.89−0.01−0.34%
Oct 22 (Thu)CN¥2.90+0.03+1.05%
Oct 21 (Wed)CN¥2.87+0.03+1.06%
Oct 20 (Tue)CN¥2.84−0.01−0.35%
Oct 19 (Mon)CN¥2.85+0.00+0.00%
Oct 16 (Fri)CN¥2.85+0.05+1.79%
Oct 15 (Thu)CN¥2.80−0.05−1.75%
Oct 14 (Wed)CN¥2.85−0.04−1.38%
2026-09-23 保有株の売却 关于股东减持计划期限届满暨实施结果的公告2026-10-10 債務保証 关于对外担保的进展公告2026-10-27 ロックアップ解除 关于部分限售股份上市流通的提示性公告 / ロックアップ解除 华泰联合证券有限责任公司关于江西正邦科技股份有限公司资本公积转…CN¥3.28CN¥2.80Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.28Sep 9
3-Month LowCN¥2.80Oct 15
1-Month Change−3.4%vs Sep 24
3-Month Change−2.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,758 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥2.82−0.04−1.40%
Oct 26 (Mon)CN¥2.86−0.03−1.04%
Oct 23 (Fri)CN¥2.89−0.01−0.34%
Oct 22 (Thu)CN¥2.90+0.03+1.05%
Oct 21 (Wed)CN¥2.87+0.03+1.06%
Oct 20 (Tue)CN¥2.84−0.01−0.35%
Oct 19 (Mon)CN¥2.85+0.00+0.00%
Oct 16 (Fri)CN¥2.85+0.05+1.79%
Oct 15 (Thu)CN¥2.80−0.05−1.75%
Oct 14 (Wed)CN¥2.85−0.04−1.38%
2026-09-23 保有株の売却 关于股东减持计划期限届满暨实施结果的公告2026-10-10 債務保証 关于对外担保的进展公告2026-10-27 ロックアップ解除 关于部分限售股份上市流通的提示性公告 / ロックアップ解除 华泰联合证券有限责任公司关于江西正邦科技股份有限公司资本公积转…CN¥3.54CN¥2.77Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.54May 6
6-Month LowCN¥2.77Jun 25
3-Month Change−2.4%vs Jul 27
6-Month Change−9.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.82−3.4%
Sep 2026CN¥2.92−3.3%
Aug 2026CN¥3.02+3.1%
Jul 2026CN¥2.93+4.3%
Jun 2026CN¥2.81−9.4%
May 2026CN¥3.10−10.7%
Apr 2026CN¥3.47+14.1%
2026-09-23 保有株の売却 关于股东减持计划期限届满暨实施结果的公告2026-10-10 債務保証 关于对外担保的进展公告2026-10-27 ロックアップ解除 关于部分限售股份上市流通的提示性公告 / ロックアップ解除 华泰联合证券有限责任公司关于江西正邦科技股份有限公司资本公积转…CN¥3.73CN¥2.77Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.73Dec 15
52-Week LowCN¥2.77Jun 25
Year to Date−13.0%vs Dec 31
From 52-Week High−24.4%Dec 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,495 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.82−3.4%
Sep 2026CN¥2.92−3.3%
Aug 2026CN¥3.02+3.1%
Jul 2026CN¥2.93+4.3%
Jun 2026CN¥2.81−9.4%
May 2026CN¥3.10−10.7%
Apr 2026CN¥3.47+14.1%
Mar 2026CN¥3.04−5.3%
Feb 2026CN¥3.21−2.7%
Jan 2026CN¥3.30+1.9%
Dec 2025CN¥3.24+6.6%
Nov 2025CN¥3.04+4.5%
Oct 2025CN¥2.91―
CN¥3.59CN¥2.40Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.59Dec 19, 2025
3-Year LowCN¥2.40Feb 5, 2024
Annualized Return+0.2%
Max Drawdown−27.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,071 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.82−13.0%
2025CN¥3.24―
CN¥10.71CN¥1.95Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.71Nov 1, 2021
5-Year LowCN¥1.95May 8, 2023
Annualized Return−23.5%
Max Drawdown−81.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,633 today (−73.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −73.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.82−13.0%
2025CN¥3.24―
CN¥24.83CN¥0.78Sep 1, 2007Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.83Aug 2020
All-Time LowCN¥0.78Oct 2008
Total Change+49.4%vs Sep 2007
Annualized Return+2.1%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥14,936 today (+49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −34.3%, while this stock moved +49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.82−13.0%
2025CN¥3.24+11.0%
2024CN¥2.92+9.0%
2023CN¥2.68−36.6%
2022CN¥4.23−56.2%
2021CN¥9.66−43.3%
2020CN¥17.04+5.2%
2019CN¥16.20+205.1%
2018CN¥5.31−7.3%
2017CN¥5.73−14.0%
2016CN¥6.66−0.6%
2015CN¥6.70+100.4%
2014CN¥3.34+28.9%
2013CN¥2.59−2.2%
2012CN¥2.65−16.8%
2011CN¥3.19−10.8%
2010CN¥3.57+42.6%
2009CN¥2.51+129.9%
2008CN¥1.09−52.2%
2007CN¥2.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
ロックアップ解除
华泰联合证券有限责任公司关于江西正邦科技股份有限公司资本公积转增的部分限售股份上市流通的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
ロックアップ解除
关于部分限售股份上市流通的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
債務保証
关于对外担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の売却
关于股东减持计划期限届满暨实施结果的公告

📄 Open the filing

Delete

Write on the JIANGXI ZHENGBANG TECHNOLOGY CO.LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English