Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688192 Dizal Pharmaceutical Co., Ltd.迪哲医药Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Dizal Pharmaceutical Co., Ltd. (688192) at a glance

Code
688192
Company
Dizal Pharmaceutical Co., Ltd.
Local name
迪哲医药
Market
Shanghai Stock Exchange
Share price
CN¥57.40 -3.65 (-5.98%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dizal Pharmaceutical Co., Ltd. (688192) Stock Price History

Dizal Pharmaceutical Co., Ltd. closed at CN¥57.40 on Oct 27, 2026, +1.7% over 1 month, −6.5% over 1 year.

2026-09-30 余資の運用 迪哲医药：关于使用暂时闲置自有资金进行委托理财的公告 / 余資の運用 迪哲医药：华泰联合证券有限责任公司关于迪哲（江苏）医药股份有限公司使…2026-10-20 大量保有の変動 迪哲医药：关于持股5%以上股东及其一致行动人权益变动触及5%整数倍刻… / 大量保有の変動 迪哲医药：简式权益变动报告书CN¥63.34CN¥55.48Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.34Oct 23
1-Month LowCN¥55.48Sep 28
1-Week Change−6.5%vs Oct 20
1-Month Change+1.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,346 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥57.40−3.65−5.98%
Oct 26 (Mon)CN¥61.05−2.29−3.62%
Oct 23 (Fri)CN¥63.34+3.59+6.01%
Oct 22 (Thu)CN¥59.75−1.80−2.92%
Oct 21 (Wed)CN¥61.55+0.15+0.24%
Oct 20 (Tue)CN¥61.40−1.80−2.85%
Oct 19 (Mon)CN¥63.20+0.60+0.96%
Oct 16 (Fri)CN¥62.60+2.94+4.93%
Oct 15 (Thu)CN¥59.66−1.03−1.70%
Oct 14 (Wed)CN¥60.69−1.21−1.95%
2026-09-25 保有株の売却 迪哲医药：关于高级管理人员减持股份计划公告2026-09-30 余資の運用 迪哲医药：关于使用暂时闲置自有资金进行委托理财的公告 / 余資の運用 迪哲医药：华泰联合证券有限责任公司关于迪哲（江苏）医药股份有限公司使…2026-10-20 大量保有の変動 迪哲医药：关于持股5%以上股东及其一致行动人权益变动触及5%整数倍刻… / 大量保有の変動 迪哲医药：简式权益变动报告书CN¥63.34CN¥49.43Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.34Oct 23
3-Month LowCN¥49.43Aug 3
1-Month Change+1.7%vs Sep 24
3-Month Change+1.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,140 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥57.40−3.65−5.98%
Oct 26 (Mon)CN¥61.05−2.29−3.62%
Oct 23 (Fri)CN¥63.34+3.59+6.01%
Oct 22 (Thu)CN¥59.75−1.80−2.92%
Oct 21 (Wed)CN¥61.55+0.15+0.24%
Oct 20 (Tue)CN¥61.40−1.80−2.85%
Oct 19 (Mon)CN¥63.20+0.60+0.96%
Oct 16 (Fri)CN¥62.60+2.94+4.93%
Oct 15 (Thu)CN¥59.66−1.03−1.70%
Oct 14 (Wed)CN¥60.69−1.21−1.95%
2026-09-25 保有株の売却 迪哲医药：关于高级管理人员减持股份计划公告2026-09-30 余資の運用 迪哲医药：关于使用暂时闲置自有资金进行委托理财的公告 / 余資の運用 迪哲医药：华泰联合证券有限责任公司关于迪哲（江苏）医药股份有限公司使…2026-10-20 大量保有の変動 迪哲医药：关于持股5%以上股东及其一致行动人权益变动触及5%整数倍刻… / 大量保有の変動 迪哲医药：简式权益变动报告书CN¥67.60CN¥36.49Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.60Jul 15
6-Month LowCN¥36.49Jun 26
3-Month Change+1.4%vs Jul 27
6-Month Change+2.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥57.40−1.1%
Sep 2026CN¥58.01−0.5%
Aug 2026CN¥58.28+14.2%
Jul 2026CN¥51.05+27.8%
Jun 2026CN¥39.93−28.1%
May 2026CN¥55.53−2.1%
Apr 2026CN¥56.70+4.6%
2026-09-25 保有株の売却 迪哲医药：关于高级管理人员减持股份计划公告2026-09-30 余資の運用 迪哲医药：关于使用暂时闲置自有资金进行委托理财的公告 / 余資の運用 迪哲医药：华泰联合证券有限责任公司关于迪哲（江苏）医药股份有限公司使…2026-10-20 大量保有の変動 迪哲医药：关于持股5%以上股东及其一致行动人权益变动触及5%整数倍刻… / 大量保有の変動 迪哲医药：简式权益变动报告书CN¥67.97CN¥36.49Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.97Jan 13
52-Week LowCN¥36.49Jun 26
Year to Date−0.3%vs Dec 31
From 52-Week High−15.6%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,345 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −6.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥57.40−1.1%
Sep 2026CN¥58.01−0.5%
Aug 2026CN¥58.28+14.2%
Jul 2026CN¥51.05+27.8%
Jun 2026CN¥39.93−28.1%
May 2026CN¥55.53−2.1%
Apr 2026CN¥56.70+4.6%
Mar 2026CN¥54.19+6.5%
Feb 2026CN¥50.90−10.7%
Jan 2026CN¥57.00−1.0%
Dec 2025CN¥57.60−10.7%
Nov 2025CN¥64.50+1.3%
Oct 2025CN¥63.70―
CN¥85.21CN¥30.67Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.21Aug 11, 2025
3-Year LowCN¥30.67Jan 29, 2024
Annualized Return+10.1%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,321 today (+33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +33.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.40−0.3%
2025CN¥57.60―
CN¥85.21CN¥20.71Dec 6, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.21Aug 11, 2025
5-Year LowCN¥20.71Apr 25, 2022
Annualized Return+7.1%
Max Drawdown−57.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,966 today (+39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved +39.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.40−0.3%
2025CN¥57.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 09:00
大量保有の変動
迪哲医药：简式权益变动报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
大量保有の変動
迪哲医药：关于持股5%以上股东及其一致行动人权益变动触及5%整数倍刻度暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
余資の運用
迪哲医药：华泰联合证券有限责任公司关于迪哲（江苏）医药股份有限公司使用闲置自有资金进行委托理财的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
余資の運用
迪哲医药：关于使用暂时闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
保有株の売却
迪哲医药：关于高级管理人员减持股份计划公告

📄 Open the filing

Delete

Write on the Dizal Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English