No.16
Disclosure
2026/10/24 09:00
第3四半期報告
乐鑫科技2026年第三季度报告
乐鑫科技2026年第三季度报告
688018 Espressif Systems (Shanghai) Co., Ltd.乐鑫科技Shanghai Stock Exchange
16 posts
Espressif Systems (Shanghai) Co., Ltd. (688018) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Espressif Systems (Shanghai) Co., Ltd. (688018) Stock Price History
Espressif Systems (Shanghai) Co., Ltd. closed at CN¥138.00 on Oct 27, 2026, +16.3% over 1 month, +3.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥154.36Oct 23
1-Month LowCN¥107.42Oct 13
1-Week Change−1.9%vs Oct 20
1-Month Change+16.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,927 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥138.00 | −5.33 | −3.72% |
| Oct 26 (Mon) | CN¥143.33 | −11.03 | −7.15% |
| Oct 23 (Fri) | CN¥154.36 | +13.00 | +9.20% |
| Oct 22 (Thu) | CN¥141.36 | −4.50 | −3.09% |
| Oct 21 (Wed) | CN¥145.86 | +5.14 | +3.65% |
| Oct 20 (Tue) | CN¥140.72 | +20.30 | +16.86% |
| Oct 19 (Mon) | CN¥120.42 | +1.99 | +1.68% |
| Oct 16 (Fri) | CN¥118.43 | −2.62 | −2.16% |
| Oct 15 (Thu) | CN¥121.05 | −1.41 | −1.15% |
| Oct 14 (Wed) | CN¥122.46 | +15.04 | +14.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥154.36Oct 23
3-Month LowCN¥91.88Jul 30
1-Month Change+16.3%vs Sep 24
3-Month Change+32.4%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,240 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥138.00 | −5.33 | −3.72% |
| Oct 26 (Mon) | CN¥143.33 | −11.03 | −7.15% |
| Oct 23 (Fri) | CN¥154.36 | +13.00 | +9.20% |
| Oct 22 (Thu) | CN¥141.36 | −4.50 | −3.09% |
| Oct 21 (Wed) | CN¥145.86 | +5.14 | +3.65% |
| Oct 20 (Tue) | CN¥140.72 | +20.30 | +16.86% |
| Oct 19 (Mon) | CN¥120.42 | +1.99 | +1.68% |
| Oct 16 (Fri) | CN¥118.43 | −2.62 | −2.16% |
| Oct 15 (Thu) | CN¥121.05 | −1.41 | −1.15% |
| Oct 14 (Wed) | CN¥122.46 | +15.04 | +14.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥154.36Oct 23
6-Month LowCN¥91.88Jul 30
3-Month Change+32.4%vs Jul 27
6-Month Change+9.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,962 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥138.00 | +19.9% |
| Sep 2026 | CN¥115.08 | −8.4% |
| Aug 2026 | CN¥125.69 | +22.4% |
| Jul 2026 | CN¥102.70 | −19.7% |
| Jun 2026 | CN¥127.92 | +6.9% |
| May 2026 | CN¥119.71 | −2.6% |
| Apr 2026 | CN¥122.94 | +17.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥154.36Oct 23
52-Week LowCN¥91.88Jul 30
Year to Date+13.6%vs Dec 31
From 52-Week High−10.6%Oct 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,335 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥138.00 | +19.9% |
| Sep 2026 | CN¥115.08 | −8.4% |
| Aug 2026 | CN¥125.69 | +22.4% |
| Jul 2026 | CN¥102.70 | −19.7% |
| Jun 2026 | CN¥127.92 | +6.9% |
| May 2026 | CN¥119.71 | −2.6% |
| Apr 2026 | CN¥122.94 | +17.1% |
| Mar 2026 | CN¥104.97 | −13.0% |
| Feb 2026 | CN¥120.64 | +0.4% |
| Jan 2026 | CN¥120.21 | −1.0% |
| Dec 2025 | CN¥121.43 | +1.6% |
| Nov 2025 | CN¥119.50 | +0.0% |
| Oct 2025 | CN¥119.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥155.44Aug 25, 2025
3-Year LowCN¥28.67Jan 29, 2024
Annualized Return+52.4%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥35,298 today (+253.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +253.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥138.00 | +13.6% |
| 2025 | CN¥121.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥155.44Aug 25, 2025
5-Year LowCN¥27.80Sep 26, 2022
Annualized Return+17.0%
Max Drawdown−63.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,842 today (+118.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +118.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥138.00 | +13.6% |
| 2025 | CN¥121.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥155.44Aug 2025
All-Time LowCN¥27.80Sep 2022
Total Change+142.8%vs Jul 2019
Annualized Return+13.0%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥24,282 today (+142.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved +142.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥138.00 | +13.6% |
| 2025 | CN¥121.43 | +14.1% |
| 2024 | CN¥106.40 | +183.6% |
| 2023 | CN¥37.52 | +14.2% |
| 2022 | CN¥32.85 | −52.6% |
| 2021 | CN¥69.26 | +27.9% |
| 2020 | CN¥54.17 | −18.1% |
| 2019 | CN¥66.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/20 09:00
株主総会の招集
乐鑫科技关于召开2026年第三次临时股东会的通知
乐鑫科技关于召开2026年第三次临时股东会的通知
Delete
No.14
Disclosure
2026/10/20 09:00
取締役会決議
乐鑫科技第三届董事会第二十一次会议决议公告
乐鑫科技第三届董事会第二十一次会议决议公告
Delete
No.13
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技2025年限制性股票激励计划预留授予部分第一个归属期符合归属条件的公告
乐鑫科技2025年限制性股票激励计划预留授予部分第一个归属期符合归属条件的公告
Delete
No.12
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技董事会薪酬与考核委员会关于2024年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
乐鑫科技董事会薪酬与考核委员会关于2024年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
Delete
No.11
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
乐鑫科技关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.10
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见（截止预留授予日）
乐鑫科技董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见（截止预留授予日）
Delete
No.9
Disclosure
2026/10/20 09:00
ストックオプション
上海市锦天城律师事务所关于乐鑫信息科技（上海）股份有限公司2025年限制性股票激励计划预留授予部分第一个归属期符合归属条件之法律意见书
上海市锦天城律师事务所关于乐鑫信息科技（上海）股份有限公司2025年限制性股票激励计划预留授予部分第一个归属期符合归属条件之法律意见书
Delete
No.8
Disclosure
2026/10/20 09:00
ストックオプション
上海市锦天城律师事务所关于乐鑫信息科技（上海）股份有限公司2026年限制性股票激励计划预留授予事项之法律意见书
上海市锦天城律师事务所关于乐鑫信息科技（上海）股份有限公司2026年限制性股票激励计划预留授予事项之法律意见书
Delete
No.7
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
乐鑫科技董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
Delete
No.6
Disclosure
2026/10/20 09:00
会計監査人の選任
乐鑫科技关于续聘会计师事务所的公告
乐鑫科技关于续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技2024年限制性股票激励计划预留授予部分第二个归属期符合归属条件的公告
乐鑫科技2024年限制性股票激励计划预留授予部分第二个归属期符合归属条件的公告
Delete
No.4
Disclosure
2026/10/20 09:00
ストックオプション
上海市锦天城律师事务所关于乐鑫信息科技（上海）股份有限公司2024年限制性股票激励计划预留授予部分第二个归属期符合归属条件之法律意见书
上海市锦天城律师事务所关于乐鑫信息科技（上海）股份有限公司2024年限制性股票激励计划预留授予部分第二个归属期符合归属条件之法律意见书
Delete
No.3
Disclosure
2026/10/20 09:00
ストックオプション
乐鑫科技2026年限制性股票激励计划预留授予激励对象名单（截止预留授予日）
乐鑫科技2026年限制性股票激励计划预留授予激励对象名单（截止预留授予日）
Delete
No.2
Disclosure
2026/10/14 09:00
業績予想
乐鑫科技关于2026年第三季度业绩预告的自愿性披露公告
乐鑫科技关于2026年第三季度业绩预告的自愿性披露公告
Delete
No.1
Disclosure
2026/10/14 09:00
決算説明会
乐鑫科技关于召开2026年第三季度业绩说明会的公告
乐鑫科技关于召开2026年第三季度业绩说明会的公告
Delete
Write on the Espressif Systems (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Jiangsu HopeRun Software Co., Ltd.300339
- Jiangsu JieJie Microelectronics Co., Ltd.300623
- SENSTEED HI-TECH GROUP000981
- Xi'an Bright Laser Technologies Co., Ltd.688333
- Zhejiang Jiemei Electronic And Technology Co., Ltd.002859
- Shenzhen Honor Electronic Co., Ltd.300870
- Tianshan Material Co., Ltd.000877
- Shenzhen Fortune Trend Technology Co., Ltd688318
- Guangdong Electric Power Development Co., Ltd.000539
- Yonghui Superstores Co., Ltd.601933
- Anhui Expressway Company Limited600012
- Shanghai Sinyang Semiconductor Materials Co., Ltd.300236