Luoyang Bearing Group Co., Ltd. (301699) Stock Discussion Board

301699 Luoyang Bearing Group Co., Ltd.洛轴股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Luoyang Bearing Group Co., Ltd. (301699) at a glance

Code: 301699
Company: Luoyang Bearing Group Co., Ltd.
Local name: 洛轴股份
Market: Shenzhen Stock Exchange
Share price: CN¥37.76 +0.05 (+0.13%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luoyang Bearing Group Co., Ltd. (301699) share price (Sep 9 – Sep 30)

From Sep 9 – Sep 30, Luoyang Bearing Group Co., Ltd. traded between a high of CN¥40.68 (Sep 28) and a low of CN¥26.04 (Sep 11). It closed at CN¥37.76 on Sep 30, +18.0% from Sep 9.

Period highCN¥40.68Sep 28

Period lowCN¥26.04Sep 11

vs 1 month ago―

vs Sep 9+18.0%vs Sep 9

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥37.76	+0.05	+0.13%
Sep 29 (Tue)	CN¥37.71	−2.97	−7.30%
Sep 28 (Mon)	CN¥40.68	+5.14	+14.46%
Sep 24 (Thu)	CN¥35.54	+5.92	+19.99%
Sep 23 (Wed)	CN¥29.62	−1.19	−3.86%
Sep 22 (Tue)	CN¥30.81	−0.60	−1.91%
Sep 21 (Mon)	CN¥31.41	−0.70	−2.18%
Sep 18 (Fri)	CN¥32.11	+3.63	+12.75%
Sep 17 (Thu)	CN¥28.48	+1.10	+4.02%
Sep 16 (Wed)	CN¥27.38	+0.85	+3.20%