Ninebot Limited (689009) Stock Discussion Board | Oct 27 Close CN¥33.05 −9.0%

689009 Ninebot Limited九号公司Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Ninebot Limited (689009) at a glance

Code: 689009
Company: Ninebot Limited
Local name: 九号公司
Market: Shanghai Stock Exchange
Share price: CN¥33.05 -3.28 (-9.03%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ninebot Limited (689009) Stock Price HistoryNear a 52-week low

Ninebot Limited closed at CN¥33.05 on Oct 27, 2026, −10.8% over 1 month, −47.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.11Oct 20

1-Month LowCN¥33.05Oct 27

1-Week Change−15.5%vs Oct 20

1-Month Change−10.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,005 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥33.05	−3.28	−9.03%
Oct 26 (Mon)	CN¥36.33	−0.48	−1.30%
Oct 23 (Fri)	CN¥36.81	+1.23	+3.46%
Oct 22 (Thu)	CN¥35.58	−2.49	−6.54%
Oct 21 (Wed)	CN¥38.07	−1.04	−2.66%
Oct 20 (Tue)	CN¥39.11	+0.04	+0.10%
Oct 19 (Mon)	CN¥39.07	+1.74	+4.66%
Oct 16 (Fri)	CN¥37.33	−0.49	−1.30%
Oct 15 (Thu)	CN¥37.82	+0.42	+1.12%
Oct 14 (Wed)	CN¥37.40	+0.39	+1.05%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥45.50Aug 11

3-Month LowCN¥33.05Oct 27

1-Month Change−10.8%vs Sep 24

3-Month Change−16.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,386 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −16.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥33.05	−3.28	−9.03%
Oct 26 (Mon)	CN¥36.33	−0.48	−1.30%
Oct 23 (Fri)	CN¥36.81	+1.23	+3.46%
Oct 22 (Thu)	CN¥35.58	−2.49	−6.54%
Oct 21 (Wed)	CN¥38.07	−1.04	−2.66%
Oct 20 (Tue)	CN¥39.11	+0.04	+0.10%
Oct 19 (Mon)	CN¥39.07	+1.74	+4.66%
Oct 16 (Fri)	CN¥37.33	−0.49	−1.30%
Oct 15 (Thu)	CN¥37.82	+0.42	+1.12%
Oct 14 (Wed)	CN¥37.40	+0.39	+1.05%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥45.50Apr 29

6-Month LowCN¥33.01Jun 23

3-Month Change−16.1%vs Jul 27

6-Month Change−25.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,444 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −25.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥33.05	−10.9%
Sep 2026	CN¥37.10	−12.0%
Aug 2026	CN¥42.17	−4.6%
Jul 2026	CN¥44.22	+15.9%
Jun 2026	CN¥38.15	−0.7%
May 2026	CN¥38.42	−12.2%
Apr 2026	CN¥43.74	−1.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥63.25Oct 27

52-Week LowCN¥33.01Jun 23

Year to Date−40.5%vs Dec 31

From 52-Week High−47.7%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,225 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −47.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥33.05	−10.9%
Sep 2026	CN¥37.10	−12.0%
Aug 2026	CN¥42.17	−4.6%
Jul 2026	CN¥44.22	+15.9%
Jun 2026	CN¥38.15	−0.7%
May 2026	CN¥38.42	−12.2%
Apr 2026	CN¥43.74	−1.1%
Mar 2026	CN¥44.22	−13.1%
Feb 2026	CN¥50.90	−1.7%
Jan 2026	CN¥51.76	−6.9%
Dec 2025	CN¥55.59	−2.3%
Nov 2025	CN¥56.91	−6.2%
Oct 2025	CN¥60.70	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥73.15Aug 25, 2025

3-Year LowCN¥23.98Jan 29, 2024

Annualized Return−0.4%

Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,889 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −1.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.05	−40.5%
2025	CN¥55.59	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥73.15Aug 25, 2025

5-Year LowCN¥23.98Jan 29, 2024

Annualized Return−12.1%

Max Drawdown−65.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,246 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −47.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.05	−40.5%
2025	CN¥55.59	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥100.28Jan 2021

All-Time LowCN¥23.98Jan 2024

Total Change−30.6%vs Oct 2020

Annualized Return−5.9%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥6,943 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.1%, while this stock moved −30.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.05	−40.5%
2025	CN¥55.59	+14.0%
2024	CN¥48.77	+64.4%
2023	CN¥29.66	−2.7%
2022	CN¥30.49	−56.5%
2021	CN¥70.07	−18.4%
2020	CN¥85.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/27 ストックオプション九号有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见（截至预留授予日）
10/27 ストックオプション九号有限公司2026年限制性股票激励计划预留授予激励对象名单（截至预留授予日）
10/27 取締役会決議九号有限公司第三届董事会第十三次会议决议公告
10/27 ストックオプション国泰海通证券股份有限公司关于九号有限公司2021年与2022年限制性股票激励计划相关事项之独立财务顾问报告
10/27 決算説明会九号有限公司关于召开2026年第三季度业绩说明会的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.19 Disclosure 2026/10/27 09:00

ストックオプション
九号有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见（截至预留授予日）

689009 Ninebot Limited九号公司Shanghai Stock Exchange

Ninebot Limited (689009) at a glance

Ninebot Limited (689009) Stock Price HistoryNear a 52-week low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Ninebot Limited board

More Chinese stocks in English

Other boards in English