689009 Ninebot Limited九号公司Shanghai Stock Exchange
0 posts
Ninebot Limited (689009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ninebot Limited (689009) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Ninebot Limited traded between a high of CN¥45.50 (Aug 11) and a low of CN¥36.04 (Sep 29). It closed at CN¥37.10 on Sep 30, −2.8% from 3 months ago and −12.0% from a month ago.
3-month highCN¥45.50Aug 11
3-month lowCN¥36.04Sep 29
vs 1 month ago−12.0%vs Aug 31
vs 3 months ago−2.8%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥37.10 | +1.06 | +2.94% |
| Sep 29 (Tue) | CN¥36.04 | −0.66 | −1.80% |
| Sep 28 (Mon) | CN¥36.70 | −0.36 | −0.97% |
| Sep 24 (Thu) | CN¥37.06 | −0.42 | −1.12% |
| Sep 23 (Wed) | CN¥37.48 | −0.43 | −1.13% |
| Sep 22 (Tue) | CN¥37.91 | −0.30 | −0.79% |
| Sep 21 (Mon) | CN¥38.21 | +0.21 | +0.55% |
| Sep 18 (Fri) | CN¥38.00 | +0.95 | +2.56% |
| Sep 17 (Thu) | CN¥37.05 | +0.37 | +1.01% |
| Sep 16 (Wed) | CN¥36.68 | −0.65 | −1.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ninebot Limited board
More Chinese stocks in English
- CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD.601118
- BEIJING SHOUGANG CO., LTD000959
- Shandong Xinchao Energy Corporation Limited.600777
- TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED600329
- HLA GROUP CORP., LTD.600398
- JHT Design Co., Ltd.603061
- Zhejiang Dingli Machinery Co., Ltd.603338
- JIANGXI ZHENGBANG TECHNOLOGY CO.LTD002157
- Dizal Pharmaceutical Co., Ltd.688192
- Espressif Systems (Shanghai) Co., Ltd.688018
- Jiangsu HopeRun Software Co., Ltd.300339
- Jiangsu JieJie Microelectronics Co., Ltd.300623