Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600329 TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED达仁堂Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED (600329) at a glance

Code
600329
Company
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED
Local name
达仁堂
Market
Shanghai Stock Exchange
Share price
CN¥40.86 -0.89 (-2.13%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED (600329) Stock Price History

TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED closed at CN¥40.86 on Oct 27, 2026, +16.3% over 1 month, −4.7% over 1 year.

2026-10-10 新薬・製品の承認 达仁堂关于分公司获得药品注册证书的公告2026-10-16 株主総会 达仁堂2026年第二次临时股东会会议资料2026-10-20 株主総会の招集 达仁堂关于召开2026年第二次临时股东会的提示性公告2026-10-24 株主総会 北京观韬（天津）律师事务所关于津药达仁堂集团股份有限公司2026年第二次临… / 株主総会決議 达仁堂2026年第二次临时股东会决议公告CN¥41.75CN¥34.60Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.75Oct 26
1-Month LowCN¥34.60Sep 29
1-Week Change+0.1%vs Oct 20
1-Month Change+16.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,615 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +16.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥40.86−0.89−2.13%
Oct 26 (Mon)CN¥41.75+0.67+1.63%
Oct 23 (Fri)CN¥41.08−0.12−0.29%
Oct 22 (Thu)CN¥41.20−0.02−0.05%
Oct 21 (Wed)CN¥41.22+0.40+0.98%
Oct 20 (Tue)CN¥40.82−0.10−0.24%
Oct 19 (Mon)CN¥40.92+3.72+10.00%
Oct 16 (Fri)CN¥37.20+0.56+1.53%
Oct 15 (Thu)CN¥36.64−0.13−0.35%
Oct 14 (Wed)CN¥36.77+0.77+2.14%
2026-10-10 新薬・製品の承認 达仁堂关于分公司获得药品注册证书的公告2026-10-16 株主総会 达仁堂2026年第二次临时股东会会议资料2026-10-20 株主総会の招集 达仁堂关于召开2026年第二次临时股东会的提示性公告2026-10-24 株主総会 北京观韬（天津）律师事务所关于津药达仁堂集团股份有限公司2026年第二次临… / 株主総会決議 达仁堂2026年第二次临时股东会决议公告CN¥41.75CN¥34.04Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.75Oct 26
3-Month LowCN¥34.04Sep 17
1-Month Change+16.3%vs Sep 24
3-Month Change+10.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,049 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥40.86−0.89−2.13%
Oct 26 (Mon)CN¥41.75+0.67+1.63%
Oct 23 (Fri)CN¥41.08−0.12−0.29%
Oct 22 (Thu)CN¥41.20−0.02−0.05%
Oct 21 (Wed)CN¥41.22+0.40+0.98%
Oct 20 (Tue)CN¥40.82−0.10−0.24%
Oct 19 (Mon)CN¥40.92+3.72+10.00%
Oct 16 (Fri)CN¥37.20+0.56+1.53%
Oct 15 (Thu)CN¥36.64−0.13−0.35%
Oct 14 (Wed)CN¥36.77+0.77+2.14%
2026-10-10 新薬・製品の承認 达仁堂关于分公司获得药品注册证书的公告2026-10-16 株主総会 达仁堂2026年第二次临时股东会会议资料2026-10-20 株主総会の招集 达仁堂关于召开2026年第二次临时股东会的提示性公告2026-10-24 株主総会 北京观韬（天津）律师事务所关于津药达仁堂集团股份有限公司2026年第二次临… / 株主総会決議 达仁堂2026年第二次临时股东会决议公告CN¥43.64CN¥34.04Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.64May 13
6-Month LowCN¥34.04Sep 17
3-Month Change+10.5%vs Jul 27
6-Month Change+4.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,474 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥40.86+15.7%
Sep 2026CN¥35.32−2.0%
Aug 2026CN¥36.04−5.9%
Jul 2026CN¥38.29+2.9%
Jun 2026CN¥37.22−8.6%
May 2026CN¥40.72+0.3%
Apr 2026CN¥40.60−0.7%
2026-10-10 新薬・製品の承認 达仁堂关于分公司获得药品注册证书的公告2026-10-16 株主総会 达仁堂2026年第二次临时股东会会议资料2026-10-20 株主総会の招集 达仁堂关于召开2026年第二次临时股东会的提示性公告2026-10-24 株主総会 北京观韬（天津）律师事务所关于津药达仁堂集团股份有限公司2026年第二次临… / 株主総会決議 达仁堂2026年第二次临时股东会决议公告CN¥50.05CN¥34.04Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.05Nov 11
52-Week LowCN¥34.04Sep 17
Year to Date−10.4%vs Dec 31
From 52-Week High−18.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,531 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥40.86+15.7%
Sep 2026CN¥35.32−2.0%
Aug 2026CN¥36.04−5.9%
Jul 2026CN¥38.29+2.9%
Jun 2026CN¥37.22−8.6%
May 2026CN¥40.72+0.3%
Apr 2026CN¥40.60−0.7%
Mar 2026CN¥40.90−4.9%
Feb 2026CN¥43.01−3.5%
Jan 2026CN¥44.55−2.3%
Dec 2025CN¥45.62+0.3%
Nov 2025CN¥45.48+0.8%
Oct 2025CN¥45.13―
CN¥49.50CN¥24.82Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.50Nov 14, 2025
3-Year LowCN¥24.82Jan 29, 2024
Annualized Return+11.6%
Max Drawdown−30.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,884 today (+38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.86−10.4%
2025CN¥45.62―
CN¥55.30CN¥19.56Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.30May 22, 2023
5-Year LowCN¥19.56May 2, 2022
Annualized Return+11.1%
Max Drawdown−55.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,863 today (+68.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.86−10.4%
2025CN¥45.62―
CN¥54.69CN¥1.76Jul 1, 2001Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.69May 2023
All-Time LowCN¥1.76Jul 2005
Total Change+384.7%vs Jul 2001
Annualized Return+6.4%

If you had invested CN¥10,000 in Jul 2001, it would be worth CN¥48,470 today (+384.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +90.0%, while this stock moved +384.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.86−10.4%
2025CN¥45.62+48.1%
2024CN¥30.80−8.5%
2023CN¥33.65+15.6%
2022CN¥29.10−7.4%
2021CN¥31.41+79.3%
2020CN¥17.52+26.4%
2019CN¥13.86+11.4%
2018CN¥12.44−16.3%
2017CN¥14.87−14.7%
2016CN¥17.44−17.7%
2015CN¥21.18+38.8%
2014CN¥15.26+20.9%
2013CN¥12.62+19.1%
2012CN¥10.60+13.4%
2011CN¥9.35−35.7%
2010CN¥14.55+34.7%
2009CN¥10.80+141.6%
2008CN¥4.47−20.2%
2007CN¥5.61+115.6%
2006CN¥2.60+33.7%
2005CN¥1.95−24.1%
2004CN¥2.56−18.0%
2003CN¥3.13−36.0%
2002CN¥4.88−26.4%
2001CN¥6.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
株主総会決議
达仁堂2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
株主総会
北京观韬（天津）律师事务所关于津药达仁堂集团股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
株主総会の招集
达仁堂关于召开2026年第二次临时股东会的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
株主総会
达仁堂2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
新薬・製品の承認
达仁堂关于分公司获得药品注册证书的公告

📄 Open the filing

Delete

Write on the TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English