Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000959 BEIJING SHOUGANG CO., LTD首钢股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING SHOUGANG CO., LTD (000959) at a glance

Code
000959
Company
BEIJING SHOUGANG CO., LTD
Local name
首钢股份
Market
Shenzhen Stock Exchange
Share price
CN¥3.30 -0.09 (-2.65%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING SHOUGANG CO., LTD (000959) Stock Price History

BEIJING SHOUGANG CO., LTD closed at CN¥3.30 on Oct 27, 2026, −3.5% over 1 month, −21.2% over 1 year.

2026-10-17 関連当事者取引 北京首钢股份有限公司关于现金受让首钢智新电磁材料（迁安）股份有限… / 監査報告 首钢智新电磁材料（迁安）股份有限公司2025年度、2024年度专项审计报告 / 監査報告 首钢智新电磁材料（迁安）股份有限公司2026年1-8月、2025年度专项审计报告 / 取締役会決議 北京首钢股份有限公司九届八次董事会会议决议公告 / 株主総会の招集 北京首钢股份有限公司关于召开2026年度第二次临时股东会的通知CN¥3.52CN¥3.30Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.52Oct 12
1-Month LowCN¥3.30Oct 27
1-Week Change−2.7%vs Oct 20
1-Month Change−3.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,763 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥3.30−0.09−2.65%
Oct 26 (Mon)CN¥3.39+0.01+0.30%
Oct 23 (Fri)CN¥3.38+0.07+2.11%
Oct 22 (Thu)CN¥3.31−0.06−1.78%
Oct 21 (Wed)CN¥3.37−0.02−0.59%
Oct 20 (Tue)CN¥3.39−0.04−1.17%
Oct 19 (Mon)CN¥3.43−0.01−0.29%
Oct 16 (Fri)CN¥3.44+0.07+2.08%
Oct 15 (Thu)CN¥3.37−0.12−3.44%
Oct 14 (Wed)CN¥3.49+0.02+0.58%
2026-10-17 関連当事者取引 北京首钢股份有限公司关于现金受让首钢智新电磁材料（迁安）股份有限… / 監査報告 首钢智新电磁材料（迁安）股份有限公司2025年度、2024年度专项审计报告 / 監査報告 首钢智新电磁材料（迁安）股份有限公司2026年1-8月、2025年度专项审计报告 / 取締役会決議 北京首钢股份有限公司九届八次董事会会议决议公告 / 株主総会の招集 北京首钢股份有限公司关于召开2026年度第二次临时股东会的通知CN¥3.92CN¥3.30Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.92Jul 29
3-Month LowCN¥3.30Oct 27
1-Month Change−3.5%vs Sep 24
3-Month Change−14.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,594 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥3.30−0.09−2.65%
Oct 26 (Mon)CN¥3.39+0.01+0.30%
Oct 23 (Fri)CN¥3.38+0.07+2.11%
Oct 22 (Thu)CN¥3.31−0.06−1.78%
Oct 21 (Wed)CN¥3.37−0.02−0.59%
Oct 20 (Tue)CN¥3.39−0.04−1.17%
Oct 19 (Mon)CN¥3.43−0.01−0.29%
Oct 16 (Fri)CN¥3.44+0.07+2.08%
Oct 15 (Thu)CN¥3.37−0.12−3.44%
Oct 14 (Wed)CN¥3.49+0.02+0.58%
2026-10-17 関連当事者取引 北京首钢股份有限公司关于现金受让首钢智新电磁材料（迁安）股份有限… / 監査報告 首钢智新电磁材料（迁安）股份有限公司2025年度、2024年度专项审计报告 / 監査報告 首钢智新电磁材料（迁安）股份有限公司2026年1-8月、2025年度专项审计报告 / 取締役会決議 北京首钢股份有限公司九届八次董事会会议决议公告 / 株主総会の招集 北京首钢股份有限公司关于召开2026年度第二次临时股东会的通知CN¥4.69CN¥3.13Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.69Apr 29
6-Month LowCN¥3.13Jun 26
3-Month Change−14.1%vs Jul 27
6-Month Change−25.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,432 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.30−6.0%
Sep 2026CN¥3.51−6.6%
Aug 2026CN¥3.76−3.3%
Jul 2026CN¥3.89+10.8%
Jun 2026CN¥3.51−2.8%
May 2026CN¥3.61−20.8%
Apr 2026CN¥4.56−2.4%
2026-10-17 関連当事者取引 北京首钢股份有限公司关于现金受让首钢智新电磁材料（迁安）股份有限… / 監査報告 首钢智新电磁材料（迁安）股份有限公司2025年度、2024年度专项审计报告 / 監査報告 首钢智新电磁材料（迁安）股份有限公司2026年1-8月、2025年度专项审计报告 / 取締役会決議 北京首钢股份有限公司九届八次董事会会议决议公告 / 株主総会の招集 北京首钢股份有限公司关于召开2026年度第二次临时股东会的通知CN¥5.79CN¥3.13Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.79Mar 2
52-Week LowCN¥3.13Jun 26
Year to Date−32.7%vs Dec 31
From 52-Week High−43.0%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.30−6.0%
Sep 2026CN¥3.51−6.6%
Aug 2026CN¥3.76−3.3%
Jul 2026CN¥3.89+10.8%
Jun 2026CN¥3.51−2.8%
May 2026CN¥3.61−20.8%
Apr 2026CN¥4.56−2.4%
Mar 2026CN¥4.67−18.4%
Feb 2026CN¥5.72+1.1%
Jan 2026CN¥5.66+15.5%
Dec 2025CN¥4.90+18.1%
Nov 2025CN¥4.15−1.2%
Oct 2025CN¥4.20―
CN¥5.72CN¥2.56Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.72Feb 27, 2026
3-Year LowCN¥2.56Sep 9, 2024
Annualized Return−4.0%
Max Drawdown−45.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.30−32.7%
2025CN¥4.90―
CN¥6.99CN¥2.56Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.99Nov 29, 2021
5-Year LowCN¥2.56Sep 9, 2024
Annualized Return−9.3%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,134 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −38.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.30−32.7%
2025CN¥4.90―
CN¥11.72CN¥1.94Jan 1, 2000Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.72Jan 2001
All-Time LowCN¥1.94Jul 2013
Total Change−46.1%vs Jan 2000
Annualized Return−2.3%

If you had invested CN¥10,000 in Jan 2000, it would be worth CN¥5,392 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +137.7%, while this stock moved −46.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.30−32.7%
2025CN¥4.90+60.7%
2024CN¥3.05−11.8%
2023CN¥3.46−8.2%
2022CN¥3.77−34.2%
2021CN¥5.73+49.6%
2020CN¥3.83+8.5%
2019CN¥3.53−5.4%
2018CN¥3.73−37.6%
2017CN¥5.98−9.7%
2016CN¥6.62+62.3%
2015CN¥4.08−1.7%
2014CN¥4.15+102.4%
2013CN¥2.05−25.5%
2012CN¥2.75+2.6%
2011CN¥2.68−39.4%
2010CN¥4.42−26.5%
2009CN¥6.01+108.7%
2008CN¥2.88−66.9%
2007CN¥8.69+154.8%
2006CN¥3.41+38.6%
2005CN¥2.46−41.1%
2004CN¥4.18−31.3%
2003CN¥6.08+6.5%
2002CN¥5.71−20.0%
2001CN¥7.14−36.6%
2000CN¥11.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/17 09:00
株主総会の招集
北京首钢股份有限公司关于召开2026年度第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
取締役会決議
北京首钢股份有限公司九届八次董事会会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
監査報告
首钢智新电磁材料（迁安）股份有限公司2026年1-8月、2025年度专项审计报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
監査報告
首钢智新电磁材料（迁安）股份有限公司2025年度、2024年度专项审计报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
関連当事者取引
北京首钢股份有限公司关于现金受让首钢智新电磁材料（迁安）股份有限公司少数股份暨关联交易的公告

📄 Open the filing

Delete

Write on the BEIJING SHOUGANG CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English