000959 BEIJING SHOUGANG CO., LTD首钢股份Shenzhen Stock Exchange
0 posts
BEIJING SHOUGANG CO., LTD (000959) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING SHOUGANG CO., LTD (000959) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), BEIJING SHOUGANG CO., LTD traded between a high of CN¥3.92 (Jul 29) and a low of CN¥3.37 (Jul 9). It closed at CN¥3.51 on Sep 30, +0.0% from 3 months ago and −5.4% from a month ago.
3-month highCN¥3.92Jul 29
3-month lowCN¥3.37Jul 9
vs 1 month ago−5.4%vs Aug 28
vs 3 months ago+0.0%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥3.51 | +0.06 | +1.74% |
| Sep 29 (Tue) | CN¥3.45 | +0.07 | +2.07% |
| Sep 28 (Mon) | CN¥3.38 | −0.04 | −1.17% |
| Sep 24 (Thu) | CN¥3.42 | −0.10 | −2.84% |
| Sep 22 (Tue) | CN¥3.52 | −0.01 | −0.28% |
| Sep 21 (Mon) | CN¥3.53 | +0.05 | +1.44% |
| Sep 18 (Fri) | CN¥3.48 | +0.01 | +0.29% |
| Sep 17 (Thu) | CN¥3.47 | −0.05 | −1.42% |
| Sep 16 (Wed) | CN¥3.52 | +0.00 | +0.00% |
| Sep 15 (Tue) | CN¥3.52 | −0.04 | −1.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BEIJING SHOUGANG CO., LTD board
More Chinese stocks in English
- Shandong Xinchao Energy Corporation Limited.600777
- TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED600329
- HLA GROUP CORP., LTD.600398
- JHT Design Co., Ltd.603061
- Zhejiang Dingli Machinery Co., Ltd.603338
- JIANGXI ZHENGBANG TECHNOLOGY CO.LTD002157
- Dizal Pharmaceutical Co., Ltd.688192
- Espressif Systems (Shanghai) Co., Ltd.688018
- Jiangsu HopeRun Software Co., Ltd.300339
- Jiangsu JieJie Microelectronics Co., Ltd.300623
- SENSTEED HI-TECH GROUP000981
- Xi'an Bright Laser Technologies Co., Ltd.688333