Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600777 Shandong Xinchao Energy Corporation Limited.新潮能源Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Xinchao Energy Corporation Limited. (600777) at a glance

Code
600777
Company
Shandong Xinchao Energy Corporation Limited.
Local name
新潮能源
Market
Shanghai Stock Exchange
Share price
CN¥4.17 -0.14 (-3.25%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Xinchao Energy Corporation Limited. (600777) Stock Price History

Shandong Xinchao Energy Corporation Limited. closed at CN¥4.17 on Oct 27, 2026, +4.0% over 1 month, +0.7% over 1 year.

2026-10-27 第3四半期報告 山东新潮能源股份有限公司2026年第三季度报告 / 決算説明会 山东新潮能源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥4.58CN¥4.00Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.58Oct 14
1-Month LowCN¥4.00Sep 29
1-Week Change−7.1%vs Oct 20
1-Month Change+4.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,373 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.17−0.14−3.25%
Oct 26 (Mon)CN¥4.31+0.04+0.94%
Oct 23 (Fri)CN¥4.27+0.02+0.47%
Oct 22 (Thu)CN¥4.25−0.21−4.71%
Oct 21 (Wed)CN¥4.46−0.03−0.67%
Oct 20 (Tue)CN¥4.49+0.15+3.46%
Oct 19 (Mon)CN¥4.34−0.06−1.36%
Oct 16 (Fri)CN¥4.40+0.01+0.23%
Oct 15 (Thu)CN¥4.39−0.19−4.15%
Oct 14 (Wed)CN¥4.58+0.23+5.29%
2026-09-23 配当・利益分配 山东新潮能源股份有限公司2026年半年度权益分派实施公告2026-10-27 第3四半期報告 山东新潮能源股份有限公司2026年第三季度报告 / 決算説明会 山东新潮能源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥4.58CN¥3.99Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.58Oct 14
3-Month LowCN¥3.99Aug 25
1-Month Change+4.0%vs Sep 24
3-Month Change+1.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,097 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.17−0.14−3.25%
Oct 26 (Mon)CN¥4.31+0.04+0.94%
Oct 23 (Fri)CN¥4.27+0.02+0.47%
Oct 22 (Thu)CN¥4.25−0.21−4.71%
Oct 21 (Wed)CN¥4.46−0.03−0.67%
Oct 20 (Tue)CN¥4.49+0.15+3.46%
Oct 19 (Mon)CN¥4.34−0.06−1.36%
Oct 16 (Fri)CN¥4.40+0.01+0.23%
Oct 15 (Thu)CN¥4.39−0.19−4.15%
Oct 14 (Wed)CN¥4.58+0.23+5.29%
2026-09-23 配当・利益分配 山东新潮能源股份有限公司2026年半年度权益分派实施公告2026-10-27 第3四半期報告 山东新潮能源股份有限公司2026年第三季度报告 / 決算説明会 山东新潮能源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥6.01CN¥3.99Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.01Apr 30
6-Month LowCN¥3.99Aug 25
3-Month Change+1.0%vs Jul 27
6-Month Change−25.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,487 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.17+4.3%
Sep 2026CN¥4.00−1.7%
Aug 2026CN¥4.07−2.9%
Jul 2026CN¥4.19−3.5%
Jun 2026CN¥4.34−19.3%
May 2026CN¥5.38−10.5%
Apr 2026CN¥6.01+14.3%
2026-09-23 配当・利益分配 山东新潮能源股份有限公司2026年半年度权益分派实施公告2026-10-27 第3四半期報告 山东新潮能源股份有限公司2026年第三季度报告 / 決算説明会 山东新潮能源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥6.16CN¥3.82Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.16Mar 23
52-Week LowCN¥3.82Dec 16
Year to Date+8.6%vs Dec 31
From 52-Week High−32.3%Mar 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,072 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +0.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.17+4.3%
Sep 2026CN¥4.00−1.7%
Aug 2026CN¥4.07−2.9%
Jul 2026CN¥4.19−3.5%
Jun 2026CN¥4.34−19.3%
May 2026CN¥5.38−10.5%
Apr 2026CN¥6.01+14.3%
Mar 2026CN¥5.26+18.2%
Feb 2026CN¥4.45+7.2%
Jan 2026CN¥4.15+8.1%
Dec 2025CN¥3.84−1.8%
Nov 2025CN¥3.91−6.9%
Oct 2025CN¥4.20―
CN¥6.01CN¥1.54Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.01Apr 30, 2026
3-Year LowCN¥1.54Jun 10, 2024
Annualized Return+17.4%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,163 today (+61.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +61.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17+8.6%
2025CN¥3.84―
CN¥6.01CN¥1.54Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.01Apr 30, 2026
5-Year LowCN¥1.54Jun 10, 2024
Annualized Return+16.0%
Max Drawdown−49.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,955 today (+109.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +109.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17+8.6%
2025CN¥3.84―
CN¥6.01CN¥0.36Dec 1, 1996Oct 27, 2026
Price1-year MA2-year MA
All-Time HighCN¥6.01Apr 2026
All-Time LowCN¥0.36Oct 2005
Total Change+589.3%vs Dec 1996
Annualized Return+6.7%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥68,926 today (+589.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17+8.6%
2025CN¥3.84+73.0%
2024CN¥2.22−27.5%
2023CN¥3.06+40.4%
2022CN¥2.18−4.4%
2021CN¥2.28+48.1%
2020CN¥1.54−26.7%
2019CN¥2.10+9.9%
2018CN¥1.91−48.4%
2017CN¥3.70−7.7%
2016CN¥4.01−10.5%
2015CN¥4.48+42.9%
2014CN¥3.14+80.6%
2013CN¥1.74+28.4%
2012CN¥1.35+42.9%
2011CN¥0.95−37.9%
2010CN¥1.53−16.7%
2009CN¥1.83+186.7%
2008CN¥0.64−72.1%
2007CN¥2.29+217.6%
2006CN¥0.72+98.9%
2005CN¥0.36−26.7%
2004CN¥0.49−28.3%
2003CN¥0.69−4.8%
2002CN¥0.72−29.1%
2001CN¥1.02−28.4%
2000CN¥1.43+67.3%
1999CN¥0.85−11.1%
1998CN¥0.96+13.6%
1997CN¥0.84+39.3%
1996CN¥0.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
決算説明会
山东新潮能源股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
第3四半期報告
山东新潮能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
配当・利益分配
山东新潮能源股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Shandong Xinchao Energy Corporation Limited. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English