Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601118 CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD.海南橡胶Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD. (601118) at a glance

Code
601118
Company
CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD.
Local name
海南橡胶
Market
Shanghai Stock Exchange
Share price
CN¥5.47 -0.41 (-6.97%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD. (601118) Stock Price History

CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD. closed at CN¥5.47 on Oct 27, 2026, −15.6% over 1 month, +0.4% over 1 year.

2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-23 債務保証 关于控股子公司合盛农业发行境外次级永续债券暨公司为其提供担保的进展公告CN¥7.46CN¥5.47Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.46Oct 12
1-Month LowCN¥5.47Oct 27
1-Week Change−14.9%vs Oct 20
1-Month Change−15.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.47−0.41−6.97%
Oct 26 (Mon)CN¥5.88−0.26−4.23%
Oct 23 (Fri)CN¥6.14+0.01+0.16%
Oct 22 (Thu)CN¥6.13−0.26−4.07%
Oct 21 (Wed)CN¥6.39−0.04−0.62%
Oct 20 (Tue)CN¥6.43−0.02−0.31%
Oct 19 (Mon)CN¥6.45−0.30−4.44%
Oct 16 (Fri)CN¥6.75+0.55+8.87%
Oct 15 (Thu)CN¥6.20−0.69−10.01%
Oct 14 (Wed)CN¥6.89−0.41−5.62%
2026-09-15 株価の異常変動 股票交易异常波动公告2026-09-18 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 2026年第三次临时股东会法律意见书2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-23 債務保証 关于控股子公司合盛农业发行境外次级永续债券暨公司为其提供担保的进展公告CN¥8.15CN¥4.73Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.15Sep 9
3-Month LowCN¥4.73Jul 28
1-Month Change−15.6%vs Sep 24
3-Month Change+14.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,468 today (+14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +14.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.47−0.41−6.97%
Oct 26 (Mon)CN¥5.88−0.26−4.23%
Oct 23 (Fri)CN¥6.14+0.01+0.16%
Oct 22 (Thu)CN¥6.13−0.26−4.07%
Oct 21 (Wed)CN¥6.39−0.04−0.62%
Oct 20 (Tue)CN¥6.43−0.02−0.31%
Oct 19 (Mon)CN¥6.45−0.30−4.44%
Oct 16 (Fri)CN¥6.75+0.55+8.87%
Oct 15 (Thu)CN¥6.20−0.69−10.01%
Oct 14 (Wed)CN¥6.89−0.41−5.62%
2026-09-15 株価の異常変動 股票交易异常波动公告2026-09-18 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 2026年第三次临时股东会法律意见书2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-23 債務保証 关于控股子公司合盛农业发行境外次级永续债券暨公司为其提供担保的进展公告CN¥8.15CN¥4.62Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.15Sep 9
6-Month LowCN¥4.62Jul 17
3-Month Change+14.7%vs Jul 27
6-Month Change−20.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,939 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.47−14.1%
Sep 2026CN¥6.37−1.8%
Aug 2026CN¥6.49+30.6%
Jul 2026CN¥4.97+1.0%
Jun 2026CN¥4.92−22.9%
May 2026CN¥6.38−11.3%
Apr 2026CN¥7.19+14.3%
2026-09-15 株価の異常変動 股票交易异常波动公告2026-09-18 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 2026年第三次临时股东会法律意见书2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-23 債務保証 关于控股子公司合盛农业发行境外次级永续债券暨公司为其提供担保的进展公告CN¥8.34CN¥4.62Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.34Mar 12
52-Week LowCN¥4.62Jul 17
Year to Date−6.5%vs Dec 31
From 52-Week High−34.4%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,037 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.47−14.1%
Sep 2026CN¥6.37−1.8%
Aug 2026CN¥6.49+30.6%
Jul 2026CN¥4.97+1.0%
Jun 2026CN¥4.92−22.9%
May 2026CN¥6.38−11.3%
Apr 2026CN¥7.19+14.3%
Mar 2026CN¥6.29−18.1%
Feb 2026CN¥7.68+4.6%
Jan 2026CN¥7.34+25.5%
Dec 2025CN¥5.85−3.9%
Nov 2025CN¥6.09+8.0%
Oct 2025CN¥5.64―
CN¥7.88CN¥4.03Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.88Mar 13, 2026
3-Year LowCN¥4.03Jan 29, 2024
Annualized Return+6.9%
Max Drawdown−41.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,210 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.47−6.5%
2025CN¥5.85―
CN¥7.88CN¥4.03Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.88Mar 13, 2026
5-Year LowCN¥4.03Jan 29, 2024
Annualized Return−0.5%
Max Drawdown−41.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,768 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.47−6.5%
2025CN¥5.85―
CN¥15.32CN¥4.04Feb 1, 2011Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.32Feb 2011
All-Time LowCN¥4.04Oct 2022
Total Change−64.3%vs Feb 2011
Annualized Return−6.3%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥3,570 today (−64.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −64.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.47−6.5%
2025CN¥5.85+8.1%
2024CN¥5.41+27.6%
2023CN¥4.24−3.2%
2022CN¥4.38−17.0%
2021CN¥5.28+9.5%
2020CN¥4.82−2.0%
2019CN¥4.92+9.6%
2018CN¥4.49−19.1%
2017CN¥5.55−20.3%
2016CN¥6.96−7.9%
2015CN¥7.56−13.3%
2014CN¥8.72+17.4%
2013CN¥7.43+30.8%
2012CN¥5.68−16.5%
2011CN¥6.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
債務保証
关于控股子公司合盛农业发行境外次级永续债券暨公司为其提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株主総会
2026年第三次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English