No.15
Disclosure
2026/10/28 09:00
買収
关于收购控股子公司部分股权的进展公告
关于收购控股子公司部分股权的进展公告
002747 ESTUN AUTOMATION CO., LTD埃斯顿Shenzhen Stock Exchange
15 posts
ESTUN AUTOMATION CO., LTD (002747) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ESTUN AUTOMATION CO., LTD (002747) Stock Price History
ESTUN AUTOMATION CO., LTD closed at CN¥28.45 on Oct 27, 2026, −3.1% over 1 month, +17.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.59Oct 26
1-Month LowCN¥24.09Oct 15
1-Week Change+8.2%vs Oct 20
1-Month Change−3.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥28.45 | −2.14 | −7.00% |
| Oct 26 (Mon) | CN¥30.59 | +1.41 | +4.83% |
| Oct 23 (Fri) | CN¥29.18 | +2.65 | +9.99% |
| Oct 22 (Thu) | CN¥26.53 | +0.45 | +1.73% |
| Oct 21 (Wed) | CN¥26.08 | −0.22 | −0.84% |
| Oct 20 (Tue) | CN¥26.30 | +0.92 | +3.62% |
| Oct 19 (Mon) | CN¥25.38 | +1.14 | +4.70% |
| Oct 16 (Fri) | CN¥24.24 | +0.15 | +0.62% |
| Oct 15 (Thu) | CN¥24.09 | −1.13 | −4.48% |
| Oct 14 (Wed) | CN¥25.22 | −0.66 | −2.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.04Aug 18
3-Month LowCN¥24.09Oct 15
1-Month Change−3.1%vs Sep 24
3-Month Change−9.8%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥28.45 | −2.14 | −7.00% |
| Oct 26 (Mon) | CN¥30.59 | +1.41 | +4.83% |
| Oct 23 (Fri) | CN¥29.18 | +2.65 | +9.99% |
| Oct 22 (Thu) | CN¥26.53 | +0.45 | +1.73% |
| Oct 21 (Wed) | CN¥26.08 | −0.22 | −0.84% |
| Oct 20 (Tue) | CN¥26.30 | +0.92 | +3.62% |
| Oct 19 (Mon) | CN¥25.38 | +1.14 | +4.70% |
| Oct 16 (Fri) | CN¥24.24 | +0.15 | +0.62% |
| Oct 15 (Thu) | CN¥24.09 | −1.13 | −4.48% |
| Oct 14 (Wed) | CN¥25.22 | −0.66 | −2.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.00Jul 7
6-Month LowCN¥20.38Apr 28
3-Month Change−9.8%vs Jul 27
6-Month Change+35.8%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,580 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.45 | +0.8% |
| Sep 2026 | CN¥28.22 | −10.9% |
| Aug 2026 | CN¥31.66 | +6.5% |
| Jul 2026 | CN¥29.74 | −20.3% |
| Jun 2026 | CN¥37.33 | +34.7% |
| May 2026 | CN¥27.72 | +26.7% |
| Apr 2026 | CN¥21.87 | +9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.00Jul 7
52-Week LowCN¥19.41Apr 7
Year to Date+20.0%vs Dec 31
From 52-Week High−41.9%Jul 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,776 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.45 | +0.8% |
| Sep 2026 | CN¥28.22 | −10.9% |
| Aug 2026 | CN¥31.66 | +6.5% |
| Jul 2026 | CN¥29.74 | −20.3% |
| Jun 2026 | CN¥37.33 | +34.7% |
| May 2026 | CN¥27.72 | +26.7% |
| Apr 2026 | CN¥21.87 | +9.2% |
| Mar 2026 | CN¥20.03 | −15.7% |
| Feb 2026 | CN¥23.75 | +0.7% |
| Jan 2026 | CN¥23.58 | −0.5% |
| Dec 2025 | CN¥23.70 | +8.1% |
| Nov 2025 | CN¥21.93 | −12.8% |
| Oct 2025 | CN¥25.16 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.77Jul 3, 2026
3-Year LowCN¥11.70Sep 9, 2024
Annualized Return+13.5%
Max Drawdown−45.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,620 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.45 | +20.0% |
| 2025 | CN¥23.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.77Jul 3, 2026
5-Year LowCN¥11.70Sep 9, 2024
Annualized Return+1.0%
Max Drawdown−59.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,529 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.45 | +20.0% |
| 2025 | CN¥23.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.05Jun 2021
All-Time LowCN¥6.83Aug 2015
Total Change+142.4%vs Apr 2015
Annualized Return+8.0%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥24,240 today (+142.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.9%, while this stock moved +142.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.45 | +20.0% |
| 2025 | CN¥23.70 | +28.1% |
| 2024 | CN¥18.50 | −0.5% |
| 2023 | CN¥18.59 | −14.3% |
| 2022 | CN¥21.68 | −16.5% |
| 2021 | CN¥25.95 | −13.0% |
| 2020 | CN¥29.82 | +164.8% |
| 2019 | CN¥11.26 | +32.3% |
| 2018 | CN¥8.51 | −23.5% |
| 2017 | CN¥11.12 | +2.3% |
| 2016 | CN¥10.87 | −8.3% |
| 2015 | CN¥11.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28 買収 关于收购控股子公司部分股权的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/17 09:00
役員の選任
关于聘任公司财务总监的公告
关于聘任公司财务总监的公告
Delete
No.13
Disclosure
2026/10/17 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
北京国枫律师事务所关于南京埃斯顿自动化股份有限公司2026年A股限制性股票激励计划（草案）的法律意见书
北京国枫律师事务所关于南京埃斯顿自动化股份有限公司2026年A股限制性股票激励计划（草案）的法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划相关事项的核查意见
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股限制性股票激励计划自查表
2026年A股限制性股票激励计划自查表
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股限制性股票激励计划实施考核管理办法
2026年A股限制性股票激励计划实施考核管理办法
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股限制性股票激励计划草案
2026年A股限制性股票激励计划草案
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
2026年A股限制性股票激励计划草案摘要
2026年A股限制性股票激励计划草案摘要
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
北京市中伦律师事务所关于南京埃斯顿自动化股份有限公司注销2025年股票期权与限制性股票激励计划部分股票期权的法律意见书
北京市中伦律师事务所关于南京埃斯顿自动化股份有限公司注销2025年股票期权与限制性股票激励计划部分股票期权的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权与限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2025年股票期权与限制性股票激励计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
关于注销2025年股票期权与限制性股票激励计划部分股票期权的公告
关于注销2025年股票期权与限制性股票激励计划部分股票期权的公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
買収
关于拟收购控股子公司部分股权的公告
关于拟收购控股子公司部分股权的公告
Delete
Write on the ESTUN AUTOMATION CO., LTD board
More Chinese stocks in English
- Ninebot Limited689009
- CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD.601118
- BEIJING SHOUGANG CO., LTD000959
- Shandong Xinchao Energy Corporation Limited.600777
- TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED600329
- HLA GROUP CORP., LTD.600398
- JHT Design Co., Ltd.603061
- Zhejiang Dingli Machinery Co., Ltd.603338
- JIANGXI ZHENGBANG TECHNOLOGY CO.LTD002157
- Dizal Pharmaceutical Co., Ltd.688192
- Espressif Systems (Shanghai) Co., Ltd.688018
- Jiangsu HopeRun Software Co., Ltd.300339