Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600312 Henan Pinggao Electric Co., Ltd.平高电气Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Pinggao Electric Co., Ltd. (600312) at a glance

Code
600312
Company
Henan Pinggao Electric Co., Ltd.
Local name
平高电气
Market
Shanghai Stock Exchange
Share price
CN¥20.29 +0.34 (+1.70%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Pinggao Electric Co., Ltd. (600312) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Henan Pinggao Electric Co., Ltd. traded between a high of CN¥21.12 (Aug 4) and a low of CN¥16.43 (Jul 9). It closed at CN¥20.29 on Sep 30, +14.9% from 3 months ago and +2.1% from a month ago.

High CN¥21.12Low CN¥16.43Jun 30Sep 30
3-month highCN¥21.12Aug 4
3-month lowCN¥16.43Jul 9
vs 1 month ago+2.1%vs Aug 31
vs 3 months ago+14.9%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥20.29+0.34+1.70%
Sep 29 (Tue)CN¥19.95+0.30+1.53%
Sep 28 (Mon)CN¥19.65+0.71+3.75%
Sep 24 (Thu)CN¥18.94+0.01+0.05%
Sep 23 (Wed)CN¥18.93−0.37−1.92%
Sep 22 (Tue)CN¥19.30−0.19−0.97%
Sep 21 (Mon)CN¥19.49+0.00+0.00%
Sep 18 (Fri)CN¥19.49+0.30+1.56%
Sep 17 (Thu)CN¥19.19+0.12+0.63%
Sep 16 (Wed)CN¥19.07−0.18−0.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 09:00
会計監査人の選任
河南平高电气股份有限公司关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
河南平高电气股份有限公司第九届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
独立取締役
河南平高电气股份有限公司关于公司董事长辞职暨增补非独立董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会の招集
河南平高电气股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
独立取締役
河南平高电气股份有限公司关于公司独立董事任期届满辞职的公告

📄 Open the filing

Delete

Write on the Henan Pinggao Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English