Henan Pinggao Electric Co., Ltd. (600312) Stock Discussion Board

600312 Henan Pinggao Electric Co., Ltd.平高电气Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Pinggao Electric Co., Ltd. (600312) at a glance

Code: 600312
Company: Henan Pinggao Electric Co., Ltd.
Local name: 平高电气
Market: Shanghai Stock Exchange
Share price: CN¥20.99 -0.91 (-4.16%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Pinggao Electric Co., Ltd. (600312) Stock Price History

Henan Pinggao Electric Co., Ltd. closed at CN¥20.99 on Oct 27, 2026, +10.8% over 1 month, +20.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.90Oct 26

1-Month LowCN¥19.65Sep 28

1-Week Change+1.6%vs Oct 20

1-Month Change+10.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,682 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +6.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥20.99	−0.91	−4.16%
Oct 26 (Mon)	CN¥21.90	+0.40	+1.86%
Oct 23 (Fri)	CN¥21.50	+0.17	+0.80%
Oct 22 (Thu)	CN¥21.33	+0.66	+3.19%
Oct 21 (Wed)	CN¥20.67	+0.01	+0.05%
Oct 20 (Tue)	CN¥20.66	−0.76	−3.55%
Oct 19 (Mon)	CN¥21.42	+0.68	+3.28%
Oct 16 (Fri)	CN¥20.74	+0.51	+2.52%
Oct 15 (Thu)	CN¥20.23	+0.10	+0.50%
Oct 14 (Wed)	CN¥20.13	−0.49	−2.38%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.90Oct 26

3-Month LowCN¥18.91Jul 28

1-Month Change+10.8%vs Sep 24

3-Month Change+9.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,990 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥20.99	−0.91	−4.16%
Oct 26 (Mon)	CN¥21.90	+0.40	+1.86%
Oct 23 (Fri)	CN¥21.50	+0.17	+0.80%
Oct 22 (Thu)	CN¥21.33	+0.66	+3.19%
Oct 21 (Wed)	CN¥20.67	+0.01	+0.05%
Oct 20 (Tue)	CN¥20.66	−0.76	−3.55%
Oct 19 (Mon)	CN¥21.42	+0.68	+3.28%
Oct 16 (Fri)	CN¥20.74	+0.51	+2.52%
Oct 15 (Thu)	CN¥20.23	+0.10	+0.50%
Oct 14 (Wed)	CN¥20.13	−0.49	−2.38%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.45May 13

6-Month LowCN¥16.43Jul 9

3-Month Change+9.9%vs Jul 27

6-Month Change−4.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,532 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −4.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥20.99	+3.4%
Sep 2026	CN¥20.29	+2.1%
Aug 2026	CN¥19.87	+0.8%
Jul 2026	CN¥19.72	+11.7%
Jun 2026	CN¥17.66	−16.8%
May 2026	CN¥21.23	−3.3%
Apr 2026	CN¥21.96	+8.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.04Mar 9

52-Week LowCN¥16.25Nov 21

Year to Date+21.0%vs Dec 31

From 52-Week High−16.2%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,063 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +20.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥20.99	+3.4%
Sep 2026	CN¥20.29	+2.1%
Aug 2026	CN¥19.87	+0.8%
Jul 2026	CN¥19.72	+11.7%
Jun 2026	CN¥17.66	−16.8%
May 2026	CN¥21.23	−3.3%
Apr 2026	CN¥21.96	+8.3%
Mar 2026	CN¥20.28	−11.1%
Feb 2026	CN¥22.81	+7.7%
Jan 2026	CN¥21.18	+22.1%
Dec 2025	CN¥17.35	+3.3%
Nov 2025	CN¥16.79	−4.9%
Oct 2025	CN¥17.66	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.02Mar 6, 2026

3-Year LowCN¥10.66Oct 30, 2023

Annualized Return+25.4%

Max Drawdown−34.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,690 today (+96.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +96.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.99	+21.0%
2025	CN¥17.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.02Mar 6, 2026

5-Year LowCN¥6.50May 2, 2022

Annualized Return+22.2%

Max Drawdown−34.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,224 today (+172.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +172.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.99	+21.0%
2025	CN¥17.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.59May 2015

All-Time LowCN¥1.23May 2005

Total Change+429.6%vs Mar 2001

Annualized Return+6.7%

If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥52,965 today (+429.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.7%, while this stock moved +429.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.99	+21.0%
2025	CN¥17.35	−9.6%
2024	CN¥19.20	+51.3%
2023	CN¥12.69	+60.4%
2022	CN¥7.91	−13.0%
2021	CN¥9.09	+27.3%
2020	CN¥7.14	+10.5%
2019	CN¥6.46	−20.0%
2018	CN¥8.08	−19.1%
2017	CN¥9.99	−36.0%
2016	CN¥15.62	−19.9%
2015	CN¥19.50	+31.4%
2014	CN¥14.84	+46.9%
2013	CN¥10.10	+38.9%
2012	CN¥7.27	−12.9%
2011	CN¥8.35	−38.7%
2010	CN¥13.63	+6.1%
2009	CN¥12.84	+34.8%
2008	CN¥9.53	−18.4%
2007	CN¥11.68	+57.7%
2006	CN¥7.41	+243.1%
2005	CN¥2.16	+54.1%
2004	CN¥1.40	−37.3%
2003	CN¥2.24	−24.1%
2002	CN¥2.95	+0.6%
2001	CN¥2.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.