Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD伟明环保Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD (603568) at a glance

Code
603568
Company
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD
Local name
伟明环保
Market
Shanghai Stock Exchange
Share price
CN¥12.81 +0.06 (+0.47%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD (603568) Stock Price HistoryNear a 52-week low

ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD closed at CN¥12.81 on Oct 27, 2026, −4.1% over 1 month, −30.8% over 1 year.

2026-09-30 自社株買い 伟明环保关于股份回购实施结果暨股份变动的公告2026-10-09 転換社債 伟明环保可转债转股结果暨股份变动公告2026-10-21 転換社債 伟明环保关于“伟22转债”预计满足转股价格修正条件的提示性公告2026-10-27 債務保証 伟明环保关于为控股子公司提供担保的公告CN¥13.42CN¥12.45Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.42Sep 30
1-Month LowCN¥12.45Oct 22
1-Week Change−0.5%vs Oct 20
1-Month Change−4.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥12.81+0.06+0.47%
Oct 26 (Mon)CN¥12.75+0.07+0.55%
Oct 23 (Fri)CN¥12.68+0.23+1.85%
Oct 22 (Thu)CN¥12.45−0.18−1.43%
Oct 21 (Wed)CN¥12.63−0.25−1.94%
Oct 20 (Tue)CN¥12.88+0.03+0.23%
Oct 19 (Mon)CN¥12.85+0.00+0.00%
Oct 15 (Thu)CN¥12.85−0.38−2.87%
Oct 14 (Wed)CN¥13.23+0.05+0.38%
Oct 13 (Tue)CN¥13.18−0.24−1.79%
2026-09-19 受注 伟明环保关于垃圾焚烧发电项目中标的公告2026-09-30 自社株買い 伟明环保关于股份回购实施结果暨股份变动的公告2026-10-09 転換社債 伟明环保可转债转股结果暨股份变动公告2026-10-21 転換社債 伟明环保关于“伟22转债”预计满足转股价格修正条件的提示性公告2026-10-27 債務保証 伟明环保关于为控股子公司提供担保的公告CN¥16.00CN¥12.45Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.00Aug 3
3-Month LowCN¥12.45Oct 22
1-Month Change−4.1%vs Sep 24
3-Month Change−16.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,307 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥12.81+0.06+0.47%
Oct 26 (Mon)CN¥12.75+0.07+0.55%
Oct 23 (Fri)CN¥12.68+0.23+1.85%
Oct 22 (Thu)CN¥12.45−0.18−1.43%
Oct 21 (Wed)CN¥12.63−0.25−1.94%
Oct 20 (Tue)CN¥12.88+0.03+0.23%
Oct 19 (Mon)CN¥12.85+0.00+0.00%
Oct 15 (Thu)CN¥12.85−0.38−2.87%
Oct 14 (Wed)CN¥13.23+0.05+0.38%
Oct 13 (Tue)CN¥13.18−0.24−1.79%
2026-09-19 受注 伟明环保关于垃圾焚烧发电项目中标的公告2026-09-30 自社株買い 伟明环保关于股份回购实施结果暨股份变动的公告2026-10-09 転換社債 伟明环保可转债转股结果暨股份变动公告2026-10-21 転換社債 伟明环保关于“伟22转债”预计满足转股价格修正条件的提示性公告2026-10-27 債務保証 伟明环保关于为控股子公司提供担保的公告CN¥18.13CN¥12.45Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.13May 6
6-Month LowCN¥12.45Oct 22
3-Month Change−16.9%vs Jul 27
6-Month Change−25.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.81−4.5%
Sep 2026CN¥13.42−7.2%
Aug 2026CN¥14.46−5.5%
Jul 2026CN¥15.30−0.5%
Jun 2026CN¥15.38+2.1%
May 2026CN¥15.07−15.8%
Apr 2026CN¥17.89−14.4%
2026-09-19 受注 伟明环保关于垃圾焚烧发电项目中标的公告2026-09-30 自社株買い 伟明环保关于股份回购实施结果暨股份变动的公告2026-10-09 転換社債 伟明环保可转债转股结果暨股份变动公告2026-10-21 転換社債 伟明环保关于“伟22转债”预计满足转股价格修正条件的提示性公告2026-10-27 債務保証 伟明环保关于为控股子公司提供担保的公告CN¥24.14CN¥12.45Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.14Mar 2
52-Week LowCN¥12.45Oct 22
Year to Date−39.4%vs Dec 31
From 52-Week High−46.9%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,918 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.81−4.5%
Sep 2026CN¥13.42−7.2%
Aug 2026CN¥14.46−5.5%
Jul 2026CN¥15.30−0.5%
Jun 2026CN¥15.38+2.1%
May 2026CN¥15.07−15.8%
Apr 2026CN¥17.89−14.4%
Mar 2026CN¥20.91−10.9%
Feb 2026CN¥23.47+2.3%
Jan 2026CN¥22.95+8.5%
Dec 2025CN¥21.15+12.3%
Nov 2025CN¥18.83+4.4%
Oct 2025CN¥18.03―
CN¥24.03CN¥12.44Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.03Mar 13, 2026
3-Year LowCN¥12.44Jan 29, 2024
Annualized Return−5.4%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,465 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.81−39.4%
2025CN¥21.15―
CN¥26.67CN¥12.44Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.67Jul 11, 2022
5-Year LowCN¥12.44Jan 29, 2024
Annualized Return−5.8%
Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,440 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −25.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.81−39.4%
2025CN¥21.15―
CN¥24.48CN¥7.38Jun 1, 2015Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.48Jul 2022
All-Time LowCN¥7.38Jan 2019
Total Change+42.8%vs Jun 2015
Annualized Return+3.2%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥14,284 today (+42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +42.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.81−39.4%
2025CN¥21.15+17.3%
2024CN¥18.03+35.2%
2023CN¥13.33−13.7%
2022CN¥15.44−34.1%
2021CN¥23.42+93.0%
2020CN¥12.14+7.3%
2019CN¥11.31+35.5%
2018CN¥8.35+8.5%
2017CN¥7.69−9.6%
2016CN¥8.51−31.1%
2015CN¥12.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
伟明环保2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
債務保証
伟明环保关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
転換社債
伟明环保关于“伟22转债”预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
伟明环保可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
自社株買い
伟明环保关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
受注
伟明环保关于垃圾焚烧发电项目中标的公告

📄 Open the filing

Delete

Write on the ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English