Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601000 Tangshan Port Group Co., Ltd.唐山港Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Tangshan Port Group Co., Ltd. (601000) at a glance

Code
601000
Company
Tangshan Port Group Co., Ltd.
Local name
唐山港
Market
Shanghai Stock Exchange
Share price
CN¥4.83 -0.01 (-0.21%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tangshan Port Group Co., Ltd. (601000) Stock Price History

Tangshan Port Group Co., Ltd. closed at CN¥4.83 on Oct 27, 2026, +10.0% over 1 month, +20.4% over 1 year.

2026-10-10 営業データ 唐山港集团股份有限公司关于公司2026年1-9月主要生产数据的自愿性披露公告2026-10-15 役員の選任 唐山港集团股份有限公司关于选举职工董事的公告CN¥4.90CN¥4.52Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.90Oct 14
1-Month LowCN¥4.52Sep 28
1-Week Change−0.4%vs Oct 20
1-Month Change+10.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,686 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.83−0.01−0.21%
Oct 26 (Mon)CN¥4.84+0.11+2.33%
Oct 23 (Fri)CN¥4.73+0.02+0.42%
Oct 22 (Thu)CN¥4.71−0.07−1.46%
Oct 21 (Wed)CN¥4.78−0.07−1.44%
Oct 20 (Tue)CN¥4.85−0.02−0.41%
Oct 19 (Mon)CN¥4.87+0.13+2.74%
Oct 16 (Fri)CN¥4.74−0.03−0.63%
Oct 15 (Thu)CN¥4.77−0.13−2.65%
Oct 14 (Wed)CN¥4.90+0.08+1.66%
2026-09-24 役員の退任 唐山港集团股份有限公司关于职工董事辞职的公告2026-10-10 営業データ 唐山港集团股份有限公司关于公司2026年1-9月主要生产数据的自愿性披露公告2026-10-15 役員の選任 唐山港集团股份有限公司关于选举职工董事的公告CN¥4.95CN¥4.32Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.95Aug 3
3-Month LowCN¥4.32Sep 23
1-Month Change+10.0%vs Sep 24
3-Month Change+3.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,321 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.83−0.01−0.21%
Oct 26 (Mon)CN¥4.84+0.11+2.33%
Oct 23 (Fri)CN¥4.73+0.02+0.42%
Oct 22 (Thu)CN¥4.71−0.07−1.46%
Oct 21 (Wed)CN¥4.78−0.07−1.44%
Oct 20 (Tue)CN¥4.85−0.02−0.41%
Oct 19 (Mon)CN¥4.87+0.13+2.74%
Oct 16 (Fri)CN¥4.74−0.03−0.63%
Oct 15 (Thu)CN¥4.77−0.13−2.65%
Oct 14 (Wed)CN¥4.90+0.08+1.66%
2026-09-24 役員の退任 唐山港集团股份有限公司关于职工董事辞职的公告2026-10-10 営業データ 唐山港集团股份有限公司关于公司2026年1-9月主要生产数据的自愿性披露公告2026-10-15 役員の選任 唐山港集团股份有限公司关于选举职工董事的公告CN¥4.95CN¥4.09Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.95Aug 3
6-Month LowCN¥4.09Jun 22
3-Month Change+3.2%vs Jul 27
6-Month Change+0.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,021 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.83+4.5%
Sep 2026CN¥4.62+1.3%
Aug 2026CN¥4.56−6.0%
Jul 2026CN¥4.85+16.9%
Jun 2026CN¥4.15−5.5%
May 2026CN¥4.39−5.6%
Apr 2026CN¥4.65−0.9%
2026-09-24 役員の退任 唐山港集团股份有限公司关于职工董事辞职的公告2026-10-10 営業データ 唐山港集团股份有限公司关于公司2026年1-9月主要生产数据的自愿性披露公告2026-10-15 役員の選任 唐山港集团股份有限公司关于选举职工董事的公告CN¥4.95CN¥3.83Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.95Aug 3
52-Week LowCN¥3.83Dec 11
Year to Date+25.8%vs Dec 31
From 52-Week High−2.4%Aug 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,045 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.83+4.5%
Sep 2026CN¥4.62+1.3%
Aug 2026CN¥4.56−6.0%
Jul 2026CN¥4.85+16.9%
Jun 2026CN¥4.15−5.5%
May 2026CN¥4.39−5.6%
Apr 2026CN¥4.65−0.9%
Mar 2026CN¥4.69+8.3%
Feb 2026CN¥4.33+1.2%
Jan 2026CN¥4.28+11.5%
Dec 2025CN¥3.84+0.0%
Nov 2025CN¥3.84−3.3%
Oct 2025CN¥3.97―
CN¥5.52CN¥3.44Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.52Jul 29, 2024
3-Year LowCN¥3.44Nov 13, 2023
Annualized Return+11.0%
Max Drawdown−31.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,683 today (+36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +36.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.83+25.8%
2025CN¥3.84―
CN¥5.52CN¥2.52Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.52Jul 29, 2024
5-Year LowCN¥2.52Aug 1, 2022
Annualized Return+13.1%
Max Drawdown−31.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,506 today (+85.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +85.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.83+25.8%
2025CN¥3.84―
CN¥7.36CN¥1.12Aug 1, 2010Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.36Apr 2015
All-Time LowCN¥1.12Jun 2013
Total Change+159.5%vs Aug 2010
Annualized Return+6.0%

If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥25,954 today (+159.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.3%, while this stock moved +159.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.83+25.8%
2025CN¥3.84−18.5%
2024CN¥4.71+34.6%
2023CN¥3.50+27.7%
2022CN¥2.74−0.4%
2021CN¥2.75+10.9%
2020CN¥2.48−4.6%
2019CN¥2.60+9.2%
2018CN¥2.38−34.3%
2017CN¥3.62+17.4%
2016CN¥3.09−12.5%
2015CN¥3.53−10.4%
2014CN¥3.94+200.9%
2013CN¥1.31−8.1%
2012CN¥1.42−3.0%
2011CN¥1.47−18.5%
2010CN¥1.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
役員の選任
唐山港集团股份有限公司关于选举职工董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
営業データ
唐山港集团股份有限公司关于公司2026年1-9月主要生产数据的自愿性披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
役員の退任
唐山港集团股份有限公司关于职工董事辞职的公告

📄 Open the filing

Delete

Write on the Tangshan Port Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English