Jiangsu Guoxin Corp., Ltd. (002608) Stock Discussion Board

002608 Jiangsu Guoxin Corp., Ltd.江苏国信Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Guoxin Corp., Ltd. (002608) at a glance

Code: 002608
Company: Jiangsu Guoxin Corp., Ltd.
Local name: 江苏国信
Market: Shenzhen Stock Exchange
Share price: CN¥7.15 +0.12 (+1.71%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Guoxin Corp., Ltd. (002608) Stock Price History

Jiangsu Guoxin Corp., Ltd. closed at CN¥7.15 on Oct 27, 2026, −1.2% over 1 month, −16.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.60Oct 14

1-Month LowCN¥6.90Oct 23

1-Week Change+0.6%vs Oct 20

1-Month Change−1.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,862 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −1.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥7.15	+0.12	+1.71%
Oct 26 (Mon)	CN¥7.03	+0.13	+1.88%
Oct 23 (Fri)	CN¥6.90	−0.04	−0.58%
Oct 22 (Thu)	CN¥6.94	−0.10	−1.42%
Oct 21 (Wed)	CN¥7.04	−0.07	−0.98%
Oct 20 (Tue)	CN¥7.11	−0.14	−1.93%
Oct 19 (Mon)	CN¥7.25	−0.05	−0.68%
Oct 16 (Fri)	CN¥7.30	−0.08	−1.08%
Oct 15 (Thu)	CN¥7.38	−0.22	−2.89%
Oct 14 (Wed)	CN¥7.60	+0.20	+2.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.65Sep 10

3-Month LowCN¥6.90Oct 23

1-Month Change−1.2%vs Sep 24

3-Month Change−0.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,958 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥7.15	+0.12	+1.71%
Oct 26 (Mon)	CN¥7.03	+0.13	+1.88%
Oct 23 (Fri)	CN¥6.90	−0.04	−0.58%
Oct 22 (Thu)	CN¥6.94	−0.10	−1.42%
Oct 21 (Wed)	CN¥7.04	−0.07	−0.98%
Oct 20 (Tue)	CN¥7.11	−0.14	−1.93%
Oct 19 (Mon)	CN¥7.25	−0.05	−0.68%
Oct 16 (Fri)	CN¥7.30	−0.08	−1.08%
Oct 15 (Thu)	CN¥7.38	−0.22	−2.89%
Oct 14 (Wed)	CN¥7.60	+0.20	+2.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.50Jun 4

6-Month LowCN¥6.72Jul 7

3-Month Change−0.4%vs Jul 27

6-Month Change−5.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,408 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −5.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.15	−2.6%
Sep 2026	CN¥7.34	+3.2%
Aug 2026	CN¥7.11	−4.0%
Jul 2026	CN¥7.41	+7.4%
Jun 2026	CN¥6.90	−25.0%
May 2026	CN¥9.20	+20.7%
Apr 2026	CN¥7.62	−6.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.50Jun 4

52-Week LowCN¥6.72Jul 7

Year to Date−3.2%vs Dec 31

From 52-Week High−31.9%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,392 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −16.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.15	−2.6%
Sep 2026	CN¥7.34	+3.2%
Aug 2026	CN¥7.11	−4.0%
Jul 2026	CN¥7.41	+7.4%
Jun 2026	CN¥6.90	−25.0%
May 2026	CN¥9.20	+20.7%
Apr 2026	CN¥7.62	−6.8%
Mar 2026	CN¥8.18	−0.7%
Feb 2026	CN¥8.24	+6.7%
Jan 2026	CN¥7.72	+4.5%
Dec 2025	CN¥7.39	−4.9%
Nov 2025	CN¥7.77	−5.6%
Oct 2025	CN¥8.23	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.83Jun 5, 2026

3-Year LowCN¥6.49Sep 9, 2024

Annualized Return+0.5%

Max Drawdown−30.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,142 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +1.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.15	−3.2%
2025	CN¥7.39	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.83Jun 5, 2026

5-Year LowCN¥5.55Apr 25, 2022

Annualized Return+3.5%

Max Drawdown−30.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,897 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +19.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.15	−3.2%
2025	CN¥7.39	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.88Mar 2017

All-Time LowCN¥2.32Nov 2012

Total Change+68.7%vs Sep 2011

Annualized Return+3.5%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥16,867 today (+68.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.6%, while this stock moved +68.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.15	−3.2%
2025	CN¥7.39	−3.7%
2024	CN¥7.67	+16.7%
2023	CN¥6.57	+10.2%
2022	CN¥5.96	−14.9%
2021	CN¥7.00	−8.7%
2020	CN¥7.67	−0.5%
2019	CN¥7.71	+0.8%
2018	CN¥7.65	−24.7%
2017	CN¥10.16	−18.3%
2016	CN¥12.44	+239.3%
2015	CN¥3.67	−15.5%
2014	CN¥4.34	+10.2%
2013	CN¥3.94	+36.6%
2012	CN¥2.89	−18.1%
2011	CN¥3.52	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.