002245 Jiangsu Azure Corporation蔚蓝锂芯Shenzhen Stock Exchange
0 posts
Jiangsu Azure Corporation (002245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Azure Corporation (002245) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Jiangsu Azure Corporation traded between a high of CN¥22.37 (Jul 6) and a low of CN¥15.12 (Jul 30). It closed at CN¥16.16 on Sep 30, −13.6% from 3 months ago and −8.0% from a month ago.
3-month highCN¥22.37Jul 6
3-month lowCN¥15.12Jul 30
vs 1 month ago−8.0%vs Aug 31
vs 3 months ago−13.6%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥16.16 | −0.04 | −0.25% |
| Sep 29 (Tue) | CN¥16.20 | −0.04 | −0.25% |
| Sep 28 (Mon) | CN¥16.24 | −0.52 | −3.10% |
| Sep 24 (Thu) | CN¥16.76 | −0.10 | −0.59% |
| Sep 23 (Wed) | CN¥16.86 | −0.01 | −0.06% |
| Sep 22 (Tue) | CN¥16.87 | −0.67 | −3.82% |
| Sep 21 (Mon) | CN¥17.54 | −0.71 | −3.89% |
| Sep 18 (Fri) | CN¥18.25 | +0.30 | +1.67% |
| Sep 17 (Thu) | CN¥17.95 | −0.19 | −1.05% |
| Sep 16 (Wed) | CN¥18.14 | −0.02 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangsu Azure Corporation board
More Chinese stocks in English
- Zhejiang Zhenshi New Materials Co., Ltd.601112
- Henan Pinggao Electric Co., Ltd.600312
- ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD603568
- Tangshan Port Group Co., Ltd.601000
- Luoyang Bearing Group Co., Ltd.301699
- ESTUN AUTOMATION CO., LTD002747
- Ninebot Limited689009
- CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD.601118
- BEIJING SHOUGANG CO., LTD000959
- Shandong Xinchao Energy Corporation Limited.600777
- TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED600329
- HLA GROUP CORP., LTD.600398