Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002245 Jiangsu Azure Corporation蔚蓝锂芯Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Azure Corporation (002245) at a glance

Code
002245
Company
Jiangsu Azure Corporation
Local name
蔚蓝锂芯
Market
Shenzhen Stock Exchange
Share price
CN¥10.99 -0.49 (-4.27%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Azure Corporation (002245) Stock Price History

Jiangsu Azure Corporation closed at CN¥10.99 on Oct 27, 2026, −34.4% over 1 month, −12.6% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 取締役会の委員会・報酬 关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员… / 独立取締役 独立董事候选人声明与承诺（于北方） / 独立取締役 独立董事提名人声明与承诺（于北方）CN¥16.35CN¥10.99Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.35Oct 8
1-Month LowCN¥10.99Oct 27
1-Week Change−14.6%vs Oct 20
1-Month Change−34.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,767 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −32.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.99−0.49−4.27%
Oct 26 (Mon)CN¥11.48−0.32−2.71%
Oct 23 (Fri)CN¥11.80+0.50+4.42%
Oct 22 (Thu)CN¥11.30−0.38−3.25%
Oct 21 (Wed)CN¥11.68−1.19−9.25%
Oct 20 (Tue)CN¥12.87−1.43−10.00%
Oct 19 (Mon)CN¥14.30+0.03+0.21%
Oct 16 (Fri)CN¥14.27−0.08−0.56%
Oct 15 (Thu)CN¥14.35−0.67−4.46%
Oct 14 (Wed)CN¥15.02−0.60−3.84%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 取締役会の委員会・報酬 关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员… / 独立取締役 独立董事候选人声明与承诺（于北方） / 独立取締役 独立董事提名人声明与承诺（于北方）CN¥19.45CN¥10.99Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.45Aug 17
3-Month LowCN¥10.99Oct 27
1-Month Change−34.4%vs Sep 24
3-Month Change−35.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,453 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −35.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥10.99−0.49−4.27%
Oct 26 (Mon)CN¥11.48−0.32−2.71%
Oct 23 (Fri)CN¥11.80+0.50+4.42%
Oct 22 (Thu)CN¥11.30−0.38−3.25%
Oct 21 (Wed)CN¥11.68−1.19−9.25%
Oct 20 (Tue)CN¥12.87−1.43−10.00%
Oct 19 (Mon)CN¥14.30+0.03+0.21%
Oct 16 (Fri)CN¥14.27−0.08−0.56%
Oct 15 (Thu)CN¥14.35−0.67−4.46%
Oct 14 (Wed)CN¥15.02−0.60−3.84%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 取締役会の委員会・報酬 关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员… / 独立取締役 独立董事候选人声明与承诺（于北方） / 独立取締役 独立董事提名人声明与承诺（于北方）CN¥22.78CN¥10.99Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.78May 27
6-Month LowCN¥10.99Oct 27
3-Month Change−35.5%vs Jul 27
6-Month Change−20.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,957 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.99−32.0%
Sep 2026CN¥16.16−8.0%
Aug 2026CN¥17.57+10.6%
Jul 2026CN¥15.88−15.1%
Jun 2026CN¥18.71−9.5%
May 2026CN¥20.68+48.1%
Apr 2026CN¥13.96+24.3%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十七次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 取締役会の委員会・報酬 关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员… / 独立取締役 独立董事候选人声明与承诺（于北方） / 独立取締役 独立董事提名人声明与承诺（于北方）CN¥22.78CN¥10.46Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.78May 27
52-Week LowCN¥10.46Dec 16
Year to Date−8.6%vs Dec 31
From 52-Week High−51.8%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,744 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.99−32.0%
Sep 2026CN¥16.16−8.0%
Aug 2026CN¥17.57+10.6%
Jul 2026CN¥15.88−15.1%
Jun 2026CN¥18.71−9.5%
May 2026CN¥20.68+48.1%
Apr 2026CN¥13.96+24.3%
Mar 2026CN¥11.23−5.1%
Feb 2026CN¥11.84+3.1%
Jan 2026CN¥11.49−4.5%
Dec 2025CN¥12.03+10.1%
Nov 2025CN¥10.93−15.9%
Oct 2025CN¥12.99―
CN¥20.68CN¥4.20Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.68May 29, 2026
3-Year LowCN¥4.20Jan 29, 2024
Annualized Return+20.7%
Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,564 today (+75.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.99−8.6%
2025CN¥12.03―
CN¥20.90CN¥4.20Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.90Nov 29, 2021
5-Year LowCN¥4.20Jan 29, 2024
Annualized Return−7.6%
Max Drawdown−79.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,730 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −32.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.99−8.6%
2025CN¥12.03―
CN¥22.30CN¥0.48Jun 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.30Nov 2021
All-Time LowCN¥0.48Oct 2008
Total Change+1,240.2%vs Jun 2008
Annualized Return+15.1%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥134,024 today (+1,240.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved +1,240.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.99−8.6%
2025CN¥12.03+66.5%
2024CN¥7.22+25.5%
2023CN¥5.76−42.7%
2022CN¥10.05−45.9%
2021CN¥18.59+111.9%
2020CN¥8.77+217.3%
2019CN¥2.76+5.4%
2018CN¥2.62−62.1%
2017CN¥6.93+14.9%
2016CN¥6.03−11.0%
2015CN¥6.77+121.3%
2014CN¥3.06+38.9%
2013CN¥2.20+30.6%
2012CN¥1.69+8.5%
2011CN¥1.55−48.3%
2010CN¥3.01+83.4%
2009CN¥1.64+100.5%
2008CN¥0.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/26 09:00
独立取締役
独立董事提名人声明与承诺（于北方）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
独立取締役
独立董事候选人声明与承诺（于北方）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
取締役会の委員会・報酬
关于独立董事辞职暨补选独立董事并调整董事会专门委员会委员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
取締役会決議
第七届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Jiangsu Azure Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English