301707 Jiangsu X-chip Semiconductor Technology Co., Ltd.展芯股份Shenzhen Stock Exchange
0 posts
Jiangsu X-chip Semiconductor Technology Co., Ltd. (301707) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu X-chip Semiconductor Technology Co., Ltd. (301707) share price (Aug 7 – Sep 30)
From Aug 7 – Sep 30, Jiangsu X-chip Semiconductor Technology Co., Ltd. traded between a high of CN¥116.52 (Aug 7) and a low of CN¥67.89 (Sep 30). It closed at CN¥67.89 on Sep 30, −41.7% from Aug 7 and −14.9% from a month ago.
Period highCN¥116.52Aug 7
Period lowCN¥67.89Sep 30
vs 1 month ago−14.9%vs Aug 31
vs Aug 7−41.7%vs Aug 7
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥67.89 | −2.72 | −3.85% |
| Sep 29 (Tue) | CN¥70.61 | −2.17 | −2.98% |
| Sep 28 (Mon) | CN¥72.78 | −4.93 | −6.34% |
| Sep 24 (Thu) | CN¥77.71 | +2.48 | +3.30% |
| Sep 23 (Wed) | CN¥75.23 | +2.19 | +3.00% |
| Sep 22 (Tue) | CN¥73.04 | −1.14 | −1.54% |
| Sep 21 (Mon) | CN¥74.18 | −1.22 | −1.62% |
| Sep 18 (Fri) | CN¥75.40 | +5.61 | +8.04% |
| Sep 17 (Thu) | CN¥69.79 | −0.55 | −0.78% |
| Sep 16 (Wed) | CN¥70.34 | +1.73 | +2.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangsu X-chip Semiconductor Technology Co., Ltd. board
More Chinese stocks in English
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608
- Jiangsu Azure Corporation002245
- Zhejiang Zhenshi New Materials Co., Ltd.601112
- Henan Pinggao Electric Co., Ltd.600312
- ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD603568
- Tangshan Port Group Co., Ltd.601000
- Luoyang Bearing Group Co., Ltd.301699
- ESTUN AUTOMATION CO., LTD002747
- Ninebot Limited689009
- CHINA HAINAN RUBBER INDUSTRY GROUP CO., LTD.601118
- BEIJING SHOUGANG CO., LTD000959