No.13
Disclosure
2026/10/14 09:00
ストックオプション
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划第二期解除限售相关事项的法律意见书
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划第二期解除限售相关事项的法律意见书
603225 Xinfengming Group Co., Ltd.新凤鸣Shanghai Stock Exchange
13 posts
Xinfengming Group Co., Ltd. (603225) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinfengming Group Co., Ltd. (603225) Stock Price HistoryNear a 52-week low
Xinfengming Group Co., Ltd. closed at CN¥15.32 on Oct 27, 2026, −10.3% over 1 month, −5.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.11Sep 28
1-Month LowCN¥15.32Oct 27
1-Week Change−5.9%vs Oct 20
1-Month Change−10.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,954 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥15.32 | −0.33 | −2.11% |
| Oct 26 (Mon) | CN¥15.65 | −0.60 | −3.69% |
| Oct 23 (Fri) | CN¥16.25 | +0.29 | +1.82% |
| Oct 22 (Thu) | CN¥15.96 | −0.34 | −2.09% |
| Oct 21 (Wed) | CN¥16.30 | +0.02 | +0.12% |
| Oct 20 (Tue) | CN¥16.28 | −0.20 | −1.21% |
| Oct 19 (Mon) | CN¥16.48 | +0.60 | +3.78% |
| Oct 16 (Fri) | CN¥15.88 | +0.54 | +3.52% |
| Oct 15 (Thu) | CN¥15.34 | −1.26 | −7.59% |
| Oct 13 (Tue) | CN¥16.60 | +0.10 | +0.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.03Aug 31
3-Month LowCN¥15.32Oct 27
1-Month Change−10.3%vs Sep 24
3-Month Change−17.3%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,272 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥15.32 | −0.33 | −2.11% |
| Oct 26 (Mon) | CN¥15.65 | −0.60 | −3.69% |
| Oct 23 (Fri) | CN¥16.25 | +0.29 | +1.82% |
| Oct 22 (Thu) | CN¥15.96 | −0.34 | −2.09% |
| Oct 21 (Wed) | CN¥16.30 | +0.02 | +0.12% |
| Oct 20 (Tue) | CN¥16.28 | −0.20 | −1.21% |
| Oct 19 (Mon) | CN¥16.48 | +0.60 | +3.78% |
| Oct 16 (Fri) | CN¥15.88 | +0.54 | +3.52% |
| Oct 15 (Thu) | CN¥15.34 | −1.26 | −7.59% |
| Oct 13 (Tue) | CN¥16.60 | +0.10 | +0.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.13Jun 25
6-Month LowCN¥15.32Oct 27
3-Month Change−17.3%vs Jul 27
6-Month Change−10.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.32 | −8.4% |
| Sep 2026 | CN¥16.72 | −20.5% |
| Aug 2026 | CN¥21.03 | +7.6% |
| Jul 2026 | CN¥19.54 | −0.6% |
| Jun 2026 | CN¥19.65 | +15.7% |
| May 2026 | CN¥16.98 | −8.3% |
| Apr 2026 | CN¥18.52 | +10.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.40Mar 2
52-Week LowCN¥15.06Nov 5
Year to Date−21.3%vs Dec 31
From 52-Week High−31.6%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,474 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.32 | −8.4% |
| Sep 2026 | CN¥16.72 | −20.5% |
| Aug 2026 | CN¥21.03 | +7.6% |
| Jul 2026 | CN¥19.54 | −0.6% |
| Jun 2026 | CN¥19.65 | +15.7% |
| May 2026 | CN¥16.98 | −8.3% |
| Apr 2026 | CN¥18.52 | +10.6% |
| Mar 2026 | CN¥16.74 | −21.1% |
| Feb 2026 | CN¥21.23 | +1.7% |
| Jan 2026 | CN¥20.87 | +7.2% |
| Dec 2025 | CN¥19.46 | +11.9% |
| Nov 2025 | CN¥17.39 | +9.4% |
| Oct 2025 | CN¥15.89 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.05Jan 23, 2026
3-Year LowCN¥9.66Sep 16, 2024
Annualized Return+7.0%
Max Drawdown−38.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,256 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | −21.3% |
| 2025 | CN¥19.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.05Jan 23, 2026
5-Year LowCN¥8.32Oct 24, 2022
Annualized Return+2.5%
Max Drawdown−44.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,323 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | −21.3% |
| 2025 | CN¥19.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.23Feb 2026
All-Time LowCN¥8.10Oct 2022
Total Change−17.5%vs May 2017
Annualized Return−2.0%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥8,247 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.0%, while this stock moved −17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | −21.3% |
| 2025 | CN¥19.46 | +74.8% |
| 2024 | CN¥11.13 | −21.6% |
| 2023 | CN¥14.20 | +30.5% |
| 2022 | CN¥10.88 | −26.7% |
| 2021 | CN¥14.85 | +6.8% |
| 2020 | CN¥13.90 | +12.6% |
| 2019 | CN¥12.35 | −7.8% |
| 2018 | CN¥13.39 | −26.7% |
| 2017 | CN¥18.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/14 09:00
ストックオプション
关于2024年限制性股票激励计划第二个解除限售期解锁暨上市的公告
关于2024年限制性股票激励计划第二个解除限售期解锁暨上市的公告
Delete
No.11
Disclosure
2026/10/10 09:00
ストックオプション
关于调整2024年限制性股票激励计划第二期解除限售条件成就的公告
关于调整2024年限制性股票激励计划第二期解除限售条件成就的公告
Delete
No.10
Disclosure
2026/10/10 09:00
決算説明会
关于2026年半年度业绩说明会的公告
关于2026年半年度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/10 09:00
ストックオプション
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划第二期解除限售相关事项的法律意见书
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划第二期解除限售相关事项的法律意见书
Delete
No.8
Disclosure
2026/10/10 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.7
Disclosure
2026/10/09 09:00
保有株の売却
部分董事、高级管理人员减持计划时间届满暨减持股份结果公告
部分董事、高级管理人员减持计划时间届满暨减持股份结果公告
Delete
No.6
Disclosure
2026/09/23 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
ストックオプション
关于2024年限制性股票激励计划第二期解除限售条件成就的公告
关于2024年限制性股票激励计划第二期解除限售条件成就的公告
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划第二期解除限售相关事项的法律意见书
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划第二期解除限售相关事项的法律意见书
Delete
No.3
Disclosure
2026/09/16 09:00
自社株買い
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划调整回购价格及回购注销部分限制性股票相关事项的法律意见书
北京中伦（成都）律师事务所关于新凤鸣集团股份有限公司2024年限制性股票激励计划调整回购价格及回购注销部分限制性股票相关事项的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/16 09:00
自社株買い
股权激励限制性股票回购注销实施公告
股权激励限制性股票回购注销实施公告
Delete
Write on the Xinfengming Group Co., Ltd. board
More Chinese stocks in English
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608
- Jiangsu Azure Corporation002245
- Zhejiang Zhenshi New Materials Co., Ltd.601112
- Henan Pinggao Electric Co., Ltd.600312
- ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD603568
- Tangshan Port Group Co., Ltd.601000
- Luoyang Bearing Group Co., Ltd.301699
- ESTUN AUTOMATION CO., LTD002747
- Ninebot Limited689009