Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688248 China Southern Power Grid Technology Co., Ltd南网科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Southern Power Grid Technology Co., Ltd (688248) at a glance

Code
688248
Company
China Southern Power Grid Technology Co., Ltd
Local name
南网科技
Market
Shanghai Stock Exchange
Share price
CN¥38.70 -0.50 (-1.28%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Southern Power Grid Technology Co., Ltd (688248) Stock Price HistoryNear a 52-week low

China Southern Power Grid Technology Co., Ltd closed at CN¥38.70 on Oct 27, 2026, −18.5% over 1 month, −31.7% over 1 year.

2026-10-01 役員の退任 南网科技：关于公司副总经理辞职的公告2026-10-24 決算説明会 南网科技：关于召开2026年三季度网上业绩说明会的公告CN¥52.00CN¥38.70Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.00Oct 9
1-Month LowCN¥38.70Oct 27
1-Week Change−20.1%vs Oct 20
1-Month Change−18.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥38.70−0.50−1.28%
Oct 26 (Mon)CN¥39.20−7.70−16.42%
Oct 23 (Fri)CN¥46.90+0.08+0.17%
Oct 22 (Thu)CN¥46.82−2.18−4.45%
Oct 21 (Wed)CN¥49.00+0.59+1.22%
Oct 20 (Tue)CN¥48.41+1.98+4.26%
Oct 19 (Mon)CN¥46.43+0.25+0.54%
Oct 16 (Fri)CN¥46.18−1.82−3.79%
Oct 15 (Thu)CN¥48.00−1.02−2.08%
Oct 14 (Wed)CN¥49.02−0.37−0.75%
2026-09-19 資産・株式の譲渡 中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定…2026-09-25 大量保有の変動 南网科技：股东询价转让结果报告书暨持股5%以上股东权益变动触及1%整… / 資産・株式の譲渡 中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定…2026-10-01 役員の退任 南网科技：关于公司副总经理辞职的公告2026-10-24 決算説明会 南网科技：关于召开2026年三季度网上业绩说明会的公告CN¥55.24CN¥38.70Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.24Sep 18
3-Month LowCN¥38.70Oct 27
1-Month Change−18.5%vs Sep 24
3-Month Change−13.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,697 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥38.70−0.50−1.28%
Oct 26 (Mon)CN¥39.20−7.70−16.42%
Oct 23 (Fri)CN¥46.90+0.08+0.17%
Oct 22 (Thu)CN¥46.82−2.18−4.45%
Oct 21 (Wed)CN¥49.00+0.59+1.22%
Oct 20 (Tue)CN¥48.41+1.98+4.26%
Oct 19 (Mon)CN¥46.43+0.25+0.54%
Oct 16 (Fri)CN¥46.18−1.82−3.79%
Oct 15 (Thu)CN¥48.00−1.02−2.08%
Oct 14 (Wed)CN¥49.02−0.37−0.75%
2026-09-19 資産・株式の譲渡 中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定…2026-09-25 大量保有の変動 南网科技：股东询价转让结果报告书暨持股5%以上股东权益变动触及1%整… / 資産・株式の譲渡 中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定…2026-10-01 役員の退任 南网科技：关于公司副总经理辞职的公告2026-10-24 決算説明会 南网科技：关于召开2026年三季度网上业绩说明会的公告CN¥69.18CN¥38.14Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.18Jun 30
6-Month LowCN¥38.14Jul 17
3-Month Change−13.0%vs Jul 27
6-Month Change−30.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,978 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.70−22.2%
Sep 2026CN¥49.76+20.1%
Aug 2026CN¥41.42−1.1%
Jul 2026CN¥41.90−39.4%
Jun 2026CN¥69.18+14.1%
May 2026CN¥60.62+10.4%
Apr 2026CN¥54.91−5.2%
2026-09-19 資産・株式の譲渡 中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定…2026-09-25 大量保有の変動 南网科技：股东询价转让结果报告书暨持股5%以上股东权益变动触及1%整… / 資産・株式の譲渡 中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定…2026-10-01 役員の退任 南网科技：关于公司副总经理辞职的公告2026-10-24 決算説明会 南网科技：关于召开2026年三季度网上业绩说明会的公告CN¥70.20CN¥38.14Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.20Mar 13
52-Week LowCN¥38.14Jul 17
Year to Date−13.5%vs Dec 31
From 52-Week High−44.9%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,828 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.70−22.2%
Sep 2026CN¥49.76+20.1%
Aug 2026CN¥41.42−1.1%
Jul 2026CN¥41.90−39.4%
Jun 2026CN¥69.18+14.1%
May 2026CN¥60.62+10.4%
Apr 2026CN¥54.91−5.2%
Mar 2026CN¥57.93+9.7%
Feb 2026CN¥52.80+1.6%
Jan 2026CN¥51.96+16.1%
Dec 2025CN¥44.74+0.8%
Nov 2025CN¥44.38−16.3%
Oct 2025CN¥53.05―
CN¥70.20CN¥19.19Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥70.20Mar 13, 2026
3-Year LowCN¥19.19Jan 29, 2024
Annualized Return+13.1%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,440 today (+44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.70−13.5%
2025CN¥44.74―
CN¥70.50CN¥14.07Dec 20, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.50Oct 31, 2022
5-Year LowCN¥14.07May 2, 2022
Annualized Return+8.3%
Max Drawdown−72.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,715 today (+47.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.8%, while this stock moved +47.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.70−13.5%
2025CN¥44.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
決算説明会
南网科技：关于召开2026年三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
役員の退任
南网科技：关于公司副总经理辞职的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
資産・株式の譲渡
中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定机构投资者询价转让股份的核查报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
大量保有の変動
南网科技：股东询价转让结果报告书暨持股5%以上股东权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
資産・株式の譲渡
中信证券股份有限公司关于南方电网电力科技股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见

📄 Open the filing

Delete

Write on the China Southern Power Grid Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English