No.1
Disclosure
2026/09/18 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
002432 Andon Health Co., Ltd.九安医疗Shenzhen Stock Exchange
1 post
Andon Health Co., Ltd. (002432) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Andon Health Co., Ltd. (002432) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Andon Health Co., Ltd. traded between a high of CN¥81.64 (Jul 22) and a low of CN¥55.36 (Jul 13). It closed at CN¥60.39 on Sep 30, −14.6% from 3 months ago and −14.2% from a month ago.
3-month highCN¥81.64Jul 22
3-month lowCN¥55.36Jul 13
vs 1 month ago−14.2%vs Aug 31
vs 3 months ago−14.6%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥60.39 | +0.05 | +0.08% |
| Sep 29 (Tue) | CN¥60.34 | +1.16 | +1.96% |
| Sep 28 (Mon) | CN¥59.18 | −2.50 | −4.05% |
| Sep 24 (Thu) | CN¥61.68 | −1.65 | −2.61% |
| Sep 23 (Wed) | CN¥63.33 | −1.02 | −1.59% |
| Sep 22 (Tue) | CN¥64.35 | +0.57 | +0.89% |
| Sep 21 (Mon) | CN¥63.78 | +1.66 | +2.67% |
| Sep 18 (Fri) | CN¥62.12 | +1.71 | +2.83% |
| Sep 17 (Thu) | CN¥60.41 | +0.57 | +0.95% |
| Sep 16 (Wed) | CN¥59.84 | +0.48 | +0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Andon Health Co., Ltd. board
More Chinese stocks in English
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608
- Jiangsu Azure Corporation002245
- Zhejiang Zhenshi New Materials Co., Ltd.601112
- Henan Pinggao Electric Co., Ltd.600312
- ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD603568
- Tangshan Port Group Co., Ltd.601000
- Luoyang Bearing Group Co., Ltd.301699