No.17
Disclosure
2026/10/27 09:00
株主総会の招集
佛塑科技关于召开2026年第五次临时股东会的通知
佛塑科技关于召开2026年第五次临时股东会的通知
000973 FSPG HI-TECH CO., LTD.佛塑科技Shenzhen Stock Exchange
17 posts
FSPG HI-TECH CO., LTD. (000973) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FSPG HI-TECH CO., LTD. (000973) Stock Price History
FSPG HI-TECH CO., LTD. closed at CN¥10.76 on Oct 27, 2026, −7.2% over 1 month, +38.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.23Oct 9
1-Month LowCN¥10.18Oct 22
1-Week Change−5.4%vs Oct 20
1-Month Change−7.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,642 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.76 | −0.06 | −0.55% |
| Oct 26 (Mon) | CN¥10.82 | +0.34 | +3.24% |
| Oct 23 (Fri) | CN¥10.48 | +0.30 | +2.95% |
| Oct 22 (Thu) | CN¥10.18 | −0.85 | −7.71% |
| Oct 21 (Wed) | CN¥11.03 | −0.35 | −3.08% |
| Oct 20 (Tue) | CN¥11.38 | +0.07 | +0.62% |
| Oct 19 (Mon) | CN¥11.31 | −0.65 | −5.43% |
| Oct 16 (Fri) | CN¥11.96 | −0.23 | −1.89% |
| Oct 15 (Thu) | CN¥12.19 | +0.84 | +7.40% |
| Oct 14 (Wed) | CN¥11.35 | +0.13 | +1.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.67Aug 24
3-Month LowCN¥10.18Oct 22
1-Month Change−7.2%vs Sep 24
3-Month Change−13.4%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,656 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.76 | −0.06 | −0.55% |
| Oct 26 (Mon) | CN¥10.82 | +0.34 | +3.24% |
| Oct 23 (Fri) | CN¥10.48 | +0.30 | +2.95% |
| Oct 22 (Thu) | CN¥10.18 | −0.85 | −7.71% |
| Oct 21 (Wed) | CN¥11.03 | −0.35 | −3.08% |
| Oct 20 (Tue) | CN¥11.38 | +0.07 | +0.62% |
| Oct 19 (Mon) | CN¥11.31 | −0.65 | −5.43% |
| Oct 16 (Fri) | CN¥11.96 | −0.23 | −1.89% |
| Oct 15 (Thu) | CN¥12.19 | +0.84 | +7.40% |
| Oct 14 (Wed) | CN¥11.35 | +0.13 | +1.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.29Apr 29
6-Month LowCN¥10.18Oct 22
3-Month Change−13.4%vs Jul 27
6-Month Change−45.4%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,456 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.76 | −6.9% |
| Sep 2026 | CN¥11.56 | −11.8% |
| Aug 2026 | CN¥13.11 | +8.6% |
| Jul 2026 | CN¥12.07 | −15.9% |
| Jun 2026 | CN¥14.35 | −2.8% |
| May 2026 | CN¥14.76 | −29.7% |
| Apr 2026 | CN¥20.99 | +14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.29Apr 29
52-Week LowCN¥7.48Oct 30
Year to Date−26.8%vs Dec 31
From 52-Week High−49.5%Apr 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,884 today (+38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.76 | −6.9% |
| Sep 2026 | CN¥11.56 | −11.8% |
| Aug 2026 | CN¥13.11 | +8.6% |
| Jul 2026 | CN¥12.07 | −15.9% |
| Jun 2026 | CN¥14.35 | −2.8% |
| May 2026 | CN¥14.76 | −29.7% |
| Apr 2026 | CN¥20.99 | +14.7% |
| Mar 2026 | CN¥18.30 | +35.2% |
| Feb 2026 | CN¥13.54 | +9.5% |
| Jan 2026 | CN¥12.36 | −15.9% |
| Dec 2025 | CN¥14.70 | +6.7% |
| Nov 2025 | CN¥13.78 | +76.9% |
| Oct 2025 | CN¥7.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.99Apr 30, 2026
3-Year LowCN¥3.48Jul 15, 2024
Annualized Return+31.3%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,605 today (+126.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +126.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.76 | −26.8% |
| 2025 | CN¥14.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.99Apr 30, 2026
5-Year LowCN¥3.48Jul 15, 2024
Annualized Return+19.4%
Max Drawdown−50.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,180 today (+141.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +141.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.76 | −26.8% |
| 2025 | CN¥14.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.99Apr 2026
All-Time LowCN¥0.95Oct 2005
Total Change+124.1%vs Jun 2000
Annualized Return+3.1%
If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥22,412 today (+124.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +89.2%, while this stock moved +124.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.76 | −26.8% |
| 2025 | CN¥14.70 | +147.5% |
| 2024 | CN¥5.94 | +21.5% |
| 2023 | CN¥4.89 | +10.9% |
| 2022 | CN¥4.41 | −14.4% |
| 2021 | CN¥5.15 | +10.8% |
| 2020 | CN¥4.65 | +0.2% |
| 2019 | CN¥4.64 | +44.5% |
| 2018 | CN¥3.21 | −46.4% |
| 2017 | CN¥5.99 | −20.1% |
| 2016 | CN¥7.50 | −42.3% |
| 2015 | CN¥13.00 | +110.4% |
| 2014 | CN¥6.18 | +54.1% |
| 2013 | CN¥4.01 | −3.4% |
| 2012 | CN¥4.15 | −10.0% |
| 2011 | CN¥4.61 | −54.5% |
| 2010 | CN¥10.14 | +68.8% |
| 2009 | CN¥6.01 | +204.5% |
| 2008 | CN¥1.97 | −55.3% |
| 2007 | CN¥4.41 | +177.0% |
| 2006 | CN¥1.59 | +44.0% |
| 2005 | CN¥1.11 | −27.5% |
| 2004 | CN¥1.53 | −27.7% |
| 2003 | CN¥2.11 | −19.7% |
| 2002 | CN¥2.63 | −37.1% |
| 2001 | CN¥4.18 | −15.1% |
| 2000 | CN¥4.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 株主総会の招集 佛塑科技关于召开2026年第五次临时股东会的通知
- 10/27 取締役会決議 佛塑科技第十二届董事会第五次会议决议公告
- 10/27 四半期報告 2026年三季度报告
- 10/27 対外投資 佛塑科技关于对外投资的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
取締役会決議
佛塑科技第十二届董事会第五次会议决议公告
佛塑科技第十二届董事会第五次会议决议公告
Delete
No.15
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/27 09:00
対外投資
佛塑科技关于对外投资的公告
佛塑科技关于对外投资的公告
Delete
No.13
Disclosure
2026/10/20 09:00
ストックオプション
佛塑科技关于公司2026年限制性股票激励计划获得广东省国资委批复的公告
佛塑科技关于公司2026年限制性股票激励计划获得广东省国资委批复的公告
Delete
No.12
Disclosure
2026/10/15 09:00
業績予想
佛塑科技2026年前三季度业绩预告
佛塑科技2026年前三季度业绩预告
Delete
No.11
Disclosure
2026/09/29 09:00
取締役会決議
佛塑科技第十二届董事会第四次会议决议公告
佛塑科技第十二届董事会第四次会议决议公告
Delete
No.10
Disclosure
2026/09/29 09:00
ストックオプション
北京市中伦（广州）律师事务所关于佛山佛塑科技集团股份有限公司2026年限制性股票激励计划（草案）的法律意见书
北京市中伦（广州）律师事务所关于佛山佛塑科技集团股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.9
Disclosure
2026/09/29 09:00
ストックオプション
佛塑科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
佛塑科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
佛塑科技股权激励计划自查表
佛塑科技股权激励计划自查表
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
佛塑科技2026年限制性股票激励计划实施考核管理办法
佛塑科技2026年限制性股票激励计划实施考核管理办法
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
佛塑科技2026年限制性股票激励计划（草案）
佛塑科技2026年限制性股票激励计划（草案）
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
佛塑科技2026年限制性股票激励计划（草案）摘要
佛塑科技2026年限制性股票激励计划（草案）摘要
Delete
No.4
Disclosure
2026/09/22 09:00
株主総会
北京大成（广州）律师事务所关于佛山佛塑科技集团股份有限公司二〇二六年第四次临时股东会的法律意见书
北京大成（广州）律师事务所关于佛山佛塑科技集团股份有限公司二〇二六年第四次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会決議
佛塑科技2026年第四次临时股东会决议公告
佛塑科技2026年第四次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京大成（广州）律师事务所关于佛山佛塑科技集团股份有限公司二〇二六年第三次临时股东会的法律意见书
北京大成（广州）律师事务所关于佛山佛塑科技集团股份有限公司二〇二六年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
佛塑科技2026年第三次临时股东会决议公告
佛塑科技2026年第三次临时股东会决议公告
Delete
Write on the FSPG HI-TECH CO., LTD. board
More Chinese stocks in English
- Suntak Technology Co., Ltd.002815
- Hainan Jinpan Smart Technology Co., Ltd.688676
- Yifeng Pharmacy Chain Co., Ltd.603939
- Beijing New Building Materials Public Limited Company000786
- STATE GRID YINGDA CO., LTD.600517
- AVIC (CHENGDU) UAS CO., LTD.688297
- Andon Health Co., Ltd.002432
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065