No.22
Disclosure
2026/10/24 09:00
株主総会
2026年第五次临时股东会会议资料
2026年第五次临时股东会会议资料
688676 Hainan Jinpan Smart Technology Co., Ltd.金盘科技Shanghai Stock Exchange
22 posts
Hainan Jinpan Smart Technology Co., Ltd. (688676) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hainan Jinpan Smart Technology Co., Ltd. (688676) Stock Price HistoryNear a 52-week low
Hainan Jinpan Smart Technology Co., Ltd. closed at CN¥48.75 on Oct 27, 2026, −21.4% over 1 month, −27.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.55Sep 29
1-Month LowCN¥48.75Oct 27
1-Week Change−7.6%vs Oct 20
1-Month Change−21.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,110 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥48.75 | −1.41 | −2.81% |
| Oct 26 (Mon) | CN¥50.16 | −3.82 | −7.08% |
| Oct 23 (Fri) | CN¥53.98 | +0.90 | +1.70% |
| Oct 22 (Thu) | CN¥53.08 | −1.60 | −2.93% |
| Oct 21 (Wed) | CN¥54.68 | +1.90 | +3.60% |
| Oct 20 (Tue) | CN¥52.78 | −0.45 | −0.85% |
| Oct 19 (Mon) | CN¥53.23 | +0.22 | +0.42% |
| Oct 16 (Fri) | CN¥53.01 | +0.25 | +0.47% |
| Oct 15 (Thu) | CN¥52.76 | −2.29 | −4.16% |
| Oct 14 (Wed) | CN¥55.05 | −4.64 | −7.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.00Aug 21
3-Month LowCN¥48.75Oct 27
1-Month Change−21.4%vs Sep 24
3-Month Change−32.5%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,750 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −32.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥48.75 | −1.41 | −2.81% |
| Oct 26 (Mon) | CN¥50.16 | −3.82 | −7.08% |
| Oct 23 (Fri) | CN¥53.98 | +0.90 | +1.70% |
| Oct 22 (Thu) | CN¥53.08 | −1.60 | −2.93% |
| Oct 21 (Wed) | CN¥54.68 | +1.90 | +3.60% |
| Oct 20 (Tue) | CN¥52.78 | −0.45 | −0.85% |
| Oct 19 (Mon) | CN¥53.23 | +0.22 | +0.42% |
| Oct 16 (Fri) | CN¥53.01 | +0.25 | +0.47% |
| Oct 15 (Thu) | CN¥52.76 | −2.29 | −4.16% |
| Oct 14 (Wed) | CN¥55.05 | −4.64 | −7.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥105.15May 28
6-Month LowCN¥48.75Oct 27
3-Month Change−32.5%vs Jul 27
6-Month Change−45.9%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,415 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥48.75 | −20.8% |
| Sep 2026 | CN¥61.53 | −7.7% |
| Aug 2026 | CN¥66.63 | +3.6% |
| Jul 2026 | CN¥64.30 | −24.0% |
| Jun 2026 | CN¥84.64 | −15.8% |
| May 2026 | CN¥100.48 | +14.1% |
| Apr 2026 | CN¥88.10 | +18.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥106.24Jan 19
52-Week LowCN¥48.75Oct 27
Year to Date−46.0%vs Dec 31
From 52-Week High−54.1%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥48.75 | −20.8% |
| Sep 2026 | CN¥61.53 | −7.7% |
| Aug 2026 | CN¥66.63 | +3.6% |
| Jul 2026 | CN¥64.30 | −24.0% |
| Jun 2026 | CN¥84.64 | −15.8% |
| May 2026 | CN¥100.48 | +14.1% |
| Apr 2026 | CN¥88.10 | +18.3% |
| Mar 2026 | CN¥74.50 | −26.0% |
| Feb 2026 | CN¥100.65 | +10.0% |
| Jan 2026 | CN¥91.52 | +1.3% |
| Dec 2025 | CN¥90.34 | +10.4% |
| Nov 2025 | CN¥81.86 | +19.5% |
| Oct 2025 | CN¥68.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥102.06Mar 6, 2026
3-Year LowCN¥28.93Sep 9, 2024
Annualized Return+14.7%
Max Drawdown−52.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,088 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.75 | −46.0% |
| 2025 | CN¥90.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥102.06Mar 6, 2026
5-Year LowCN¥14.87May 2, 2022
Annualized Return+17.1%
Max Drawdown−56.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,979 today (+119.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +119.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.75 | −46.0% |
| 2025 | CN¥90.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥102.06Mar 2026
All-Time LowCN¥14.87May 2022
Total Change+170.1%vs Mar 2021
Annualized Return+19.3%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥27,008 today (+170.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved +170.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.75 | −46.0% |
| 2025 | CN¥90.34 | +144.2% |
| 2024 | CN¥37.00 | +3.3% |
| 2023 | CN¥35.83 | −1.0% |
| 2022 | CN¥36.18 | +10.8% |
| 2021 | CN¥32.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28 その他 关于举办投资者开放日活动的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/14 09:00
独立取締役
独立董事提名人声明与承诺（陈涛）
独立董事提名人声明与承诺（陈涛）
Delete
No.20
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.19
Disclosure
2026/10/14 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.18
Disclosure
2026/10/14 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.17
Disclosure
2026/10/14 09:00
独立取締役
独立董事候选人声明与承诺（陈涛）
独立董事候选人声明与承诺（陈涛）
Delete
No.16
Disclosure
2026/10/14 09:00
独立取締役
独立董事提名人声明与承诺（刘继峰）
独立董事提名人声明与承诺（刘继峰）
Delete
No.15
Disclosure
2026/10/14 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/14 09:00
独立取締役
独立董事提名人声明与承诺（李四海）
独立董事提名人声明与承诺（李四海）
Delete
No.13
Disclosure
2026/10/14 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.12
Disclosure
2026/10/14 09:00
変更届
关于调整董事会成员人数、修订《公司章程》及其附件并办理工商变更登记及修订部分治理制度的公告
关于调整董事会成员人数、修订《公司章程》及其附件并办理工商变更登记及修订部分治理制度的公告
Delete
No.11
Disclosure
2026/10/14 09:00
独立取締役
独立董事候选人声明与承诺（刘继峰）
独立董事候选人声明与承诺（刘继峰）
Delete
No.10
Disclosure
2026/10/14 09:00
独立取締役
独立董事候选人声明与承诺（李四海）
独立董事候选人声明与承诺（李四海）
Delete
No.9
Disclosure
2026/10/14 09:00
役員の異動
董事和高级管理人员所持公司股份及其变动管理制度
董事和高级管理人员所持公司股份及其变动管理制度
Delete
No.8
Disclosure
2026/10/09 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告
可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/23 09:00
転換社債
浙商证券股份有限公司关于海南金盘智能科技股份有限公司向不特定对象发行可转换公司债券2026年第三次临时受托管理事务报告
浙商证券股份有限公司关于海南金盘智能科技股份有限公司向不特定对象发行可转换公司债券2026年第三次临时受托管理事务报告
Delete
No.5
Disclosure
2026/09/23 09:00
配当・利益分配
浙商证券股份有限公司关于海南金盘智能科技股份有限公司差异化权益分派事项的核查意见
浙商证券股份有限公司关于海南金盘智能科技股份有限公司差异化权益分派事项的核查意见
Delete
No.4
Disclosure
2026/09/23 09:00
配当・利益分配
关于调整2026年半年度利润分配现金分红总额的公告
关于调整2026年半年度利润分配现金分红总额的公告
Delete
No.3
Disclosure
2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/23 09:00
配当・利益分配
关于实施2026年半年度权益分派调整“金05转债”转股价格暨转股复牌的公告
关于实施2026年半年度权益分派调整“金05转债”转股价格暨转股复牌的公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
关于实施2026年半年度权益分派时“金05转债”停止转股的提示性公告
关于实施2026年半年度权益分派时“金05转债”停止转股的提示性公告
Delete
Write on the Hainan Jinpan Smart Technology Co., Ltd. board
More Chinese stocks in English
- Yifeng Pharmacy Chain Co., Ltd.603939
- Beijing New Building Materials Public Limited Company000786
- STATE GRID YINGDA CO., LTD.600517
- AVIC (CHENGDU) UAS CO., LTD.688297
- Andon Health Co., Ltd.002432
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608
- Jiangsu Azure Corporation002245