No.24
Disclosure
2026/10/21 09:00
株主総会
湖南启元律师事务所关于益丰大药房连锁股份有限公司2026年第一次临时股东会的法律意见书
湖南启元律师事务所关于益丰大药房连锁股份有限公司2026年第一次临时股东会的法律意见书
603939 Yifeng Pharmacy Chain Co., Ltd.益丰药房Shanghai Stock Exchange
24 posts
Yifeng Pharmacy Chain Co., Ltd. (603939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yifeng Pharmacy Chain Co., Ltd. (603939) Stock Price History
Yifeng Pharmacy Chain Co., Ltd. closed at CN¥25.57 on Oct 27, 2026, +15.8% over 1 month, +0.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.90Oct 15
1-Month LowCN¥22.47Sep 28
1-Week Change−0.8%vs Oct 20
1-Month Change+15.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,380 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥25.57 | +0.04 | +0.16% |
| Oct 26 (Mon) | CN¥25.53 | +0.17 | +0.67% |
| Oct 23 (Fri) | CN¥25.36 | −0.29 | −1.13% |
| Oct 22 (Thu) | CN¥25.65 | +0.02 | +0.08% |
| Oct 21 (Wed) | CN¥25.63 | −0.15 | −0.58% |
| Oct 20 (Tue) | CN¥25.78 | +0.41 | +1.62% |
| Oct 19 (Mon) | CN¥25.37 | +0.29 | +1.16% |
| Oct 16 (Fri) | CN¥25.08 | −0.82 | −3.17% |
| Oct 15 (Thu) | CN¥25.90 | +0.47 | +1.85% |
| Oct 14 (Wed) | CN¥25.43 | +0.18 | +0.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.90Oct 15
3-Month LowCN¥22.08Sep 24
1-Month Change+15.8%vs Sep 24
3-Month Change+15.5%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,549 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥25.57 | +0.04 | +0.16% |
| Oct 26 (Mon) | CN¥25.53 | +0.17 | +0.67% |
| Oct 23 (Fri) | CN¥25.36 | −0.29 | −1.13% |
| Oct 22 (Thu) | CN¥25.65 | +0.02 | +0.08% |
| Oct 21 (Wed) | CN¥25.63 | −0.15 | −0.58% |
| Oct 20 (Tue) | CN¥25.78 | +0.41 | +1.62% |
| Oct 19 (Mon) | CN¥25.37 | +0.29 | +1.16% |
| Oct 16 (Fri) | CN¥25.08 | −0.82 | −3.17% |
| Oct 15 (Thu) | CN¥25.90 | +0.47 | +1.85% |
| Oct 14 (Wed) | CN¥25.43 | +0.18 | +0.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.90Oct 15
6-Month LowCN¥17.98Jun 30
3-Month Change+15.5%vs Jul 27
6-Month Change+8.8%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,881 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.57 | +9.7% |
| Sep 2026 | CN¥23.31 | +1.9% |
| Aug 2026 | CN¥22.88 | +0.7% |
| Jul 2026 | CN¥22.73 | +26.4% |
| Jun 2026 | CN¥17.98 | −14.9% |
| May 2026 | CN¥21.14 | −8.9% |
| Apr 2026 | CN¥23.20 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.90Oct 15
52-Week LowCN¥17.98Jun 30
Year to Date+17.7%vs Dec 31
From 52-Week High−1.3%Oct 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,091 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.57 | +9.7% |
| Sep 2026 | CN¥23.31 | +1.9% |
| Aug 2026 | CN¥22.88 | +0.7% |
| Jul 2026 | CN¥22.73 | +26.4% |
| Jun 2026 | CN¥17.98 | −14.9% |
| May 2026 | CN¥21.14 | −8.9% |
| Apr 2026 | CN¥23.20 | −4.9% |
| Mar 2026 | CN¥24.40 | +0.4% |
| Feb 2026 | CN¥24.30 | +1.7% |
| Jan 2026 | CN¥23.89 | +10.0% |
| Dec 2025 | CN¥21.72 | −4.0% |
| Nov 2025 | CN¥22.62 | −7.4% |
| Oct 2025 | CN¥24.42 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.30Apr 22, 2024
3-Year LowCN¥17.75Sep 9, 2024
Annualized Return−10.6%
Max Drawdown−59.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,146 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.57 | +17.7% |
| 2025 | CN¥21.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.26Nov 28, 2022
5-Year LowCN¥17.75Sep 9, 2024
Annualized Return−6.5%
Max Drawdown−64.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,160 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.57 | +17.7% |
| 2025 | CN¥21.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.00Oct 2020
All-Time LowCN¥9.89Feb 2016
Total Change+141.8%vs Mar 2015
Annualized Return+7.9%
If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥24,175 today (+141.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −2.7%, while this stock moved +141.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.57 | +17.7% |
| 2025 | CN¥21.72 | −10.0% |
| 2024 | CN¥24.13 | −39.7% |
| 2023 | CN¥40.04 | −12.2% |
| 2022 | CN¥45.60 | +15.8% |
| 2021 | CN¥39.36 | −20.6% |
| 2020 | CN¥49.56 | +72.4% |
| 2019 | CN¥28.74 | +75.6% |
| 2018 | CN¥16.37 | −8.3% |
| 2017 | CN¥17.85 | +53.4% |
| 2016 | CN¥11.63 | −29.8% |
| 2015 | CN¥16.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/21 09:00
株主総会決議
益丰药房2026年第一次临时股东会决议公告
益丰药房2026年第一次临时股东会决议公告
Delete
No.22
Disclosure
2026/10/16 09:00
自社株買い
益丰药房关于以集中竞价方式回购股份的进展公告
益丰药房关于以集中竞价方式回购股份的进展公告
Delete
No.21
Disclosure
2026/10/14 09:00
ストックオプション
益丰药房关于2026年限制性股票激励计划内幕信息知情人买卖公司股票的自查报告
益丰药房关于2026年限制性股票激励计划内幕信息知情人买卖公司股票的自查报告
Delete
No.20
Disclosure
2026/10/14 09:00
株主総会
益丰药房2026年第一次临时股东会会议资料
益丰药房2026年第一次临时股东会会议资料
Delete
No.19
Disclosure
2026/10/14 09:00
ストックオプション
益丰药房董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单公示情况及核查意见说明的公告
益丰药房董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单公示情况及核查意见说明的公告
Delete
No.18
Disclosure
2026/10/10 09:00
転換社債
益丰药房关于可转债转股结果暨股份变动公告
益丰药房关于可转债转股结果暨股份变动公告
Delete
No.17
Disclosure
2026/10/10 09:00
自社株買い
益丰药房关于以集中竞价方式回购股份的进展公告
益丰药房关于以集中竞价方式回购股份的进展公告
Delete
No.16
Disclosure
2026/09/30 09:00
ストックオプション
湖南启元律师事务所关于益丰大药房连锁股份有限公司2026年限制性股票激励计划（草案）的法律意见书
湖南启元律师事务所关于益丰大药房连锁股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.15
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.14
Disclosure
2026/09/30 09:00
取締役会決議
益丰药房第五届董事会第三十五次会议决议公告
益丰药房第五届董事会第三十五次会议决议公告
Delete
No.13
Disclosure
2026/09/30 09:00
転換社債
中信证券股份有限公司关于益丰大药房连锁股份有限公司向不特定对象发行可转换公司债券2026年第二次临时受托管理事务报告
中信证券股份有限公司关于益丰大药房连锁股份有限公司向不特定对象发行可转换公司债券2026年第二次临时受托管理事务报告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
益丰药房2026年限制性股票激励计划草案摘要公告
益丰药房2026年限制性股票激励计划草案摘要公告
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
益丰药房2026年限制性股票激励计划（草案）
益丰药房2026年限制性股票激励计划（草案）
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
益丰药房董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见
益丰药房董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
益丰药房2026年限制性股票激励计划授予激励对象名单
益丰药房2026年限制性股票激励计划授予激励对象名单
Delete
No.8
Disclosure
2026/09/30 09:00
株主総会の招集
益丰药房关于召开2026年第一次临时股东会的通知
益丰药房关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/09/30 09:00
役員の選任
益丰药房关于聘任高级管理人员的公告
益丰药房关于聘任高级管理人员的公告
Delete
No.6
Disclosure
2026/09/23 09:00
配当・利益分配
益丰药房关于因2026年半年度权益分派调整可转债转股价格的公告
益丰药房关于因2026年半年度权益分派调整可转债转股价格的公告
Delete
No.5
Disclosure
2026/09/23 09:00
配当・利益分配
益丰药房2026年半年度权益分派实施公告
益丰药房2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/23 09:00
配当・利益分配
湖南启元律师事务所关于益丰大药房连锁股份有限公司差异化分红事项之专项法律意见书
湖南启元律师事务所关于益丰大药房连锁股份有限公司差异化分红事项之专项法律意见书
Delete
No.3
Disclosure
2026/09/22 09:00
決算説明会
益丰药房关于召开2026年半年度业绩说明会的公告
益丰药房关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/17 09:00
配当・利益分配
益丰药房关于实施2026年半年度权益分派时“益丰转债”停止转股的提示性公告
益丰药房关于实施2026年半年度权益分派时“益丰转债”停止转股的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
転換社債
益丰药房关于不向下修正“益丰转债”转股价格的公告
益丰药房关于不向下修正“益丰转债”转股价格的公告
Delete
Write on the Yifeng Pharmacy Chain Co., Ltd. board
More Chinese stocks in English
- Beijing New Building Materials Public Limited Company000786
- STATE GRID YINGDA CO., LTD.600517
- AVIC (CHENGDU) UAS CO., LTD.688297
- Andon Health Co., Ltd.002432
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608
- Jiangsu Azure Corporation002245
- Zhejiang Zhenshi New Materials Co., Ltd.601112