No.9
Disclosure
2026/10/21 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
002815 Suntak Technology Co., Ltd.崇达技术Shenzhen Stock Exchange
9 posts
Suntak Technology Co., Ltd. (002815) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suntak Technology Co., Ltd. (002815) Stock Price History
Suntak Technology Co., Ltd. closed at CN¥16.49 on Oct 27, 2026, −30.8% over 1 month, +13.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.44Sep 29
1-Month LowCN¥16.49Oct 27
1-Week Change−25.0%vs Oct 20
1-Month Change−30.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,421 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥16.49 | −0.88 | −5.07% |
| Oct 26 (Mon) | CN¥17.37 | −1.18 | −6.36% |
| Oct 23 (Fri) | CN¥18.55 | −0.36 | −1.90% |
| Oct 22 (Thu) | CN¥18.91 | −2.10 | −10.00% |
| Oct 21 (Wed) | CN¥21.01 | −0.99 | −4.50% |
| Oct 20 (Tue) | CN¥22.00 | −0.30 | −1.35% |
| Oct 19 (Mon) | CN¥22.30 | −1.17 | −4.99% |
| Oct 16 (Fri) | CN¥23.47 | +0.22 | +0.95% |
| Oct 15 (Thu) | CN¥23.25 | +2.11 | +9.98% |
| Oct 14 (Wed) | CN¥21.14 | −0.14 | −0.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.39Sep 22
3-Month LowCN¥10.78Jul 30
1-Month Change−30.8%vs Sep 24
3-Month Change+36.7%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,673 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥16.49 | −0.88 | −5.07% |
| Oct 26 (Mon) | CN¥17.37 | −1.18 | −6.36% |
| Oct 23 (Fri) | CN¥18.55 | −0.36 | −1.90% |
| Oct 22 (Thu) | CN¥18.91 | −2.10 | −10.00% |
| Oct 21 (Wed) | CN¥21.01 | −0.99 | −4.50% |
| Oct 20 (Tue) | CN¥22.00 | −0.30 | −1.35% |
| Oct 19 (Mon) | CN¥22.30 | −1.17 | −4.99% |
| Oct 16 (Fri) | CN¥23.47 | +0.22 | +0.95% |
| Oct 15 (Thu) | CN¥23.25 | +2.11 | +9.98% |
| Oct 14 (Wed) | CN¥21.14 | −0.14 | −0.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.39Sep 22
6-Month LowCN¥10.78Jul 30
3-Month Change+36.7%vs Jul 27
6-Month Change+5.6%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,557 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.49 | −28.3% |
| Sep 2026 | CN¥23.01 | +56.0% |
| Aug 2026 | CN¥14.75 | +32.3% |
| Jul 2026 | CN¥11.15 | −32.8% |
| Jun 2026 | CN¥16.59 | +0.5% |
| May 2026 | CN¥16.50 | +18.7% |
| Apr 2026 | CN¥13.90 | +2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.39Sep 22
52-Week LowCN¥10.78Jul 30
Year to Date+20.7%vs Dec 31
From 52-Week High−35.1%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,349 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.49 | −28.3% |
| Sep 2026 | CN¥23.01 | +56.0% |
| Aug 2026 | CN¥14.75 | +32.3% |
| Jul 2026 | CN¥11.15 | −32.8% |
| Jun 2026 | CN¥16.59 | +0.5% |
| May 2026 | CN¥16.50 | +18.7% |
| Apr 2026 | CN¥13.90 | +2.3% |
| Mar 2026 | CN¥13.59 | −14.3% |
| Feb 2026 | CN¥15.85 | +6.5% |
| Jan 2026 | CN¥14.88 | +8.9% |
| Dec 2025 | CN¥13.66 | +4.5% |
| Nov 2025 | CN¥13.07 | −8.2% |
| Oct 2025 | CN¥14.24 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.83Sep 24, 2026
3-Year LowCN¥7.07Jan 29, 2024
Annualized Return+17.8%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,311 today (+63.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.49 | +20.7% |
| 2025 | CN¥13.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.83Sep 24, 2026
5-Year LowCN¥7.07Jan 29, 2024
Annualized Return−0.0%
Max Drawdown−60.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,988 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.49 | +20.7% |
| 2025 | CN¥13.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.29Nov 2016
All-Time LowCN¥7.54Jan 2024
Total Change−41.7%vs Nov 2016
Annualized Return−5.3%
If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥5,829 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.49 | +20.7% |
| 2025 | CN¥13.66 | +33.9% |
| 2024 | CN¥10.20 | +6.5% |
| 2023 | CN¥9.58 | −3.3% |
| 2022 | CN¥9.91 | −41.2% |
| 2021 | CN¥16.85 | +16.7% |
| 2020 | CN¥14.44 | −16.5% |
| 2019 | CN¥17.29 | +18.3% |
| 2018 | CN¥14.61 | −7.4% |
| 2017 | CN¥15.78 | −30.3% |
| 2016 | CN¥22.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/15 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/15 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.6
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于崇达技术股份有限公司2026年限制性股票激励计划预留部分授予事项的法律意见书
北京市中伦（深圳）律师事务所关于崇达技术股份有限公司2026年限制性股票激励计划预留部分授予事项的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
契約の締結
关于子公司普诺威签署国有土地使用权出让合同暨端侧功能性IC封装载板项目投资进展公告
关于子公司普诺威签署国有土地使用权出让合同暨端侧功能性IC封装载板项目投资进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
Write on the Suntak Technology Co., Ltd. board
More Chinese stocks in English
- Hainan Jinpan Smart Technology Co., Ltd.688676
- Yifeng Pharmacy Chain Co., Ltd.603939
- Beijing New Building Materials Public Limited Company000786
- STATE GRID YINGDA CO., LTD.600517
- AVIC (CHENGDU) UAS CO., LTD.688297
- Andon Health Co., Ltd.002432
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282
- Jiangsu X-chip Semiconductor Technology Co., Ltd.301707
- Cathay Biotech Inc.688065
- Jiangsu Guoxin Corp., Ltd.002608