Suzhou HYC Technology CO., LTD (688001) Stock Discussion Board

688001 Suzhou HYC Technology CO., LTD华兴源创Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou HYC Technology CO., LTD (688001) at a glance

Code: 688001
Company: Suzhou HYC Technology CO., LTD
Local name: 华兴源创
Market: Shanghai Stock Exchange
Share price: CN¥39.82 -2.49 (-5.89%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou HYC Technology CO., LTD (688001) Stock Price History

Suzhou HYC Technology CO., LTD closed at CN¥39.82 on Oct 27, 2026, −41.1% over 1 month, +31.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE Composite

1-Month HighCN¥62.45Sep 29

1-Month LowCN¥39.82Oct 27

1-Week Change−16.6%vs Oct 20

1-Month Change−41.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,441 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −35.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥39.82	−2.49	−5.89%
Oct 26 (Mon)	CN¥42.31	−2.26	−5.07%
Oct 23 (Fri)	CN¥44.57	+1.07	+2.46%
Oct 22 (Thu)	CN¥43.50	−3.40	−7.25%
Oct 21 (Wed)	CN¥46.90	−0.83	−1.74%
Oct 20 (Tue)	CN¥47.73	+0.53	+1.12%
Oct 19 (Mon)	CN¥47.20	−1.82	−3.71%
Oct 16 (Fri)	CN¥49.02	−0.64	−1.29%
Oct 15 (Thu)	CN¥49.66	−3.31	−6.25%
Oct 14 (Wed)	CN¥52.97	−2.33	−4.21%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥75.37Sep 18

3-Month LowCN¥39.82Oct 27

1-Month Change−41.1%vs Sep 24

3-Month Change−22.7%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,732 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −22.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥39.82	−2.49	−5.89%
Oct 26 (Mon)	CN¥42.31	−2.26	−5.07%
Oct 23 (Fri)	CN¥44.57	+1.07	+2.46%
Oct 22 (Thu)	CN¥43.50	−3.40	−7.25%
Oct 21 (Wed)	CN¥46.90	−0.83	−1.74%
Oct 20 (Tue)	CN¥47.73	+0.53	+1.12%
Oct 19 (Mon)	CN¥47.20	−1.82	−3.71%
Oct 16 (Fri)	CN¥49.02	−0.64	−1.29%
Oct 15 (Thu)	CN¥49.66	−3.31	−6.25%
Oct 14 (Wed)	CN¥52.97	−2.33	−4.21%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥92.54Jun 25

6-Month LowCN¥39.82Oct 27

3-Month Change−22.7%vs Jul 27

6-Month Change−34.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,564 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −34.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥39.82	−34.4%
Sep 2026	CN¥60.69	+10.6%
Aug 2026	CN¥54.89	+27.1%
Jul 2026	CN¥43.18	−49.6%
Jun 2026	CN¥85.70	+19.9%
May 2026	CN¥71.45	+35.0%
Apr 2026	CN¥52.91	+74.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥92.54Jun 25

52-Week LowCN¥26.86Nov 21

Year to Date+31.9%vs Dec 31

From 52-Week High−57.0%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,155 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +31.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥39.82	−34.4%
Sep 2026	CN¥60.69	+10.6%
Aug 2026	CN¥54.89	+27.1%
Jul 2026	CN¥43.18	−49.6%
Jun 2026	CN¥85.70	+19.9%
May 2026	CN¥71.45	+35.0%
Apr 2026	CN¥52.91	+74.7%
Mar 2026	CN¥30.29	−12.7%
Feb 2026	CN¥34.68	+5.8%
Jan 2026	CN¥32.79	+8.6%
Dec 2025	CN¥30.18	+9.1%
Nov 2025	CN¥27.66	−9.4%
Oct 2025	CN¥30.52	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥87.66Jun 26, 2026

3-Year LowCN¥21.01Aug 19, 2024

Annualized Return+8.1%

Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,641 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +26.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.82	+31.9%
2025	CN¥30.18	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥87.66Jun 26, 2026

5-Year LowCN¥21.01Aug 19, 2024

Annualized Return+1.0%

Max Drawdown−54.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,534 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +5.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.82	+31.9%
2025	CN¥30.18	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥87.66Jun 2026

All-Time LowCN¥21.01Aug 2024

Total Change−21.4%vs Jul 2019

Annualized Return−3.3%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥7,860 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −21.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.82	+31.9%
2025	CN¥30.18	+18.4%
2024	CN¥25.50	−27.0%
2023	CN¥34.95	+29.9%
2022	CN¥26.90	−25.0%
2021	CN¥35.87	−9.0%
2020	CN¥39.40	−16.7%
2019	CN¥47.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.