Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002222 Castech Inc.福晶科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Castech Inc. (002222) at a glance

Code
002222
Company
Castech Inc.
Local name
福晶科技
Market
Shenzhen Stock Exchange
Share price
CN¥48.26 +1.38 (+2.94%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Castech Inc. (002222) Stock Price History

Castech Inc. closed at CN¥48.26 on Oct 27, 2026, −29.1% over 1 month, +4.8% over 1 year.

2026-10-27 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十二次会议决议公告CN¥62.15CN¥46.88Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.15Sep 29
1-Month LowCN¥46.88Oct 26
1-Week Change−3.5%vs Oct 20
1-Month Change−29.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,819 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −21.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥48.26+1.38+2.94%
Oct 26 (Mon)CN¥46.88−2.04−4.17%
Oct 23 (Fri)CN¥48.92+0.62+1.28%
Oct 22 (Thu)CN¥48.30−2.33−4.60%
Oct 21 (Wed)CN¥50.63+0.63+1.26%
Oct 20 (Tue)CN¥50.00+1.51+3.11%
Oct 19 (Mon)CN¥48.49−1.05−2.12%
Oct 16 (Fri)CN¥49.54−0.49−0.98%
Oct 15 (Thu)CN¥50.03−2.16−4.14%
Oct 14 (Wed)CN¥52.19−2.18−4.01%
2026-10-27 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十二次会议决议公告CN¥71.15CN¥46.88Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.15Sep 22
3-Month LowCN¥46.88Oct 26
1-Month Change−29.1%vs Sep 24
3-Month Change−15.8%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥48.26+1.38+2.94%
Oct 26 (Mon)CN¥46.88−2.04−4.17%
Oct 23 (Fri)CN¥48.92+0.62+1.28%
Oct 22 (Thu)CN¥48.30−2.33−4.60%
Oct 21 (Wed)CN¥50.63+0.63+1.26%
Oct 20 (Tue)CN¥50.00+1.51+3.11%
Oct 19 (Mon)CN¥48.49−1.05−2.12%
Oct 16 (Fri)CN¥49.54−0.49−0.98%
Oct 15 (Thu)CN¥50.03−2.16−4.14%
Oct 14 (Wed)CN¥52.19−2.18−4.01%
2026-10-27 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十二次会议决议公告CN¥116.32CN¥46.88Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥116.32May 13
6-Month LowCN¥46.88Oct 26
3-Month Change−15.8%vs Jul 27
6-Month Change−45.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,490 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥48.26−20.4%
Sep 2026CN¥60.64−14.0%
Aug 2026CN¥70.50+43.8%
Jul 2026CN¥49.03−46.9%
Jun 2026CN¥92.28−8.2%
May 2026CN¥100.56+15.8%
Apr 2026CN¥86.82+27.6%
2026-10-27 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十二次会议决议公告CN¥116.32CN¥40.80Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥116.32May 13
52-Week LowCN¥40.80Nov 21
Year to Date−14.3%vs Dec 31
From 52-Week High−58.5%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,482 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥48.26−20.4%
Sep 2026CN¥60.64−14.0%
Aug 2026CN¥70.50+43.8%
Jul 2026CN¥49.03−46.9%
Jun 2026CN¥92.28−8.2%
May 2026CN¥100.56+15.8%
Apr 2026CN¥86.82+27.6%
Mar 2026CN¥68.02−4.3%
Feb 2026CN¥71.11+1.3%
Jan 2026CN¥70.18+24.6%
Dec 2025CN¥56.34+6.1%
Nov 2025CN¥53.10+14.7%
Oct 2025CN¥46.30―
CN¥108.24CN¥19.86Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥108.24May 8, 2026
3-Year LowCN¥19.86Jan 29, 2024
Annualized Return+27.6%
Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,736 today (+107.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +107.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.26−14.3%
2025CN¥56.34―
CN¥108.24CN¥11.33Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥108.24May 8, 2026
5-Year LowCN¥11.33Apr 25, 2022
Annualized Return+25.4%
Max Drawdown−55.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,882 today (+208.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +208.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.26−14.3%
2025CN¥56.34―
CN¥100.56CN¥1.78Apr 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥100.56May 2026
All-Time LowCN¥1.78Oct 2008
Total Change+683.7%vs Apr 2008
Annualized Return+11.7%

If you had invested CN¥10,000 in Apr 2008, it would be worth CN¥78,370 today (+683.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.2%, while this stock moved +683.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.26−14.3%
2025CN¥56.34+73.9%
2024CN¥32.40+20.7%
2023CN¥26.85+86.7%
2022CN¥14.38−16.4%
2021CN¥17.21+37.5%
2020CN¥12.52+12.2%
2019CN¥11.16+25.7%
2018CN¥8.87−46.5%
2017CN¥16.57+34.5%
2016CN¥12.32−14.3%
2015CN¥14.37+135.7%
2014CN¥6.10+30.8%
2013CN¥4.66+29.3%
2012CN¥3.61−8.5%
2011CN¥3.94−47.0%
2010CN¥7.43+61.7%
2009CN¥4.60+81.5%
2008CN¥2.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告

📄 Open the filing

Delete

Write on the Castech Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English