002222 Castech Inc.福晶科技Shenzhen Stock Exchange
0 posts
Castech Inc. (002222) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Castech Inc. (002222) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Castech Inc. traded between a high of CN¥92.28 (Jun 30) and a low of CN¥47.30 (Jul 30). It closed at CN¥60.64 on Sep 30, −34.3% from 3 months ago and −14.0% from a month ago.
3-month highCN¥92.28Jun 30
3-month lowCN¥47.30Jul 30
vs 1 month ago−14.0%vs Aug 31
vs 3 months ago−34.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥60.64 | −1.51 | −2.43% |
| Sep 29 (Tue) | CN¥62.15 | +0.43 | +0.70% |
| Sep 28 (Mon) | CN¥61.72 | −6.35 | −9.33% |
| Sep 24 (Thu) | CN¥68.07 | −1.86 | −2.66% |
| Sep 23 (Wed) | CN¥69.93 | −1.22 | −1.71% |
| Sep 22 (Tue) | CN¥71.15 | +1.39 | +1.99% |
| Sep 21 (Mon) | CN¥69.76 | +0.06 | +0.09% |
| Sep 18 (Fri) | CN¥69.70 | +1.00 | +1.46% |
| Sep 17 (Thu) | CN¥68.70 | +0.11 | +0.16% |
| Sep 16 (Wed) | CN¥68.59 | +5.13 | +8.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Castech Inc. board
More Chinese stocks in English
- Leo Group Co., Ltd.002131
- FSPG HI-TECH CO., LTD.000973
- Suntak Technology Co., Ltd.002815
- Hainan Jinpan Smart Technology Co., Ltd.688676
- Yifeng Pharmacy Chain Co., Ltd.603939
- Beijing New Building Materials Public Limited Company000786
- STATE GRID YINGDA CO., LTD.600517
- AVIC (CHENGDU) UAS CO., LTD.688297
- Andon Health Co., Ltd.002432
- China Southern Power Grid Technology Co., Ltd688248
- Xinfengming Group Co., Ltd.603225
- Nanjing Iron & Steel Co., Ltd.600282