Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED中国软件Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED (600536) at a glance

Code
600536
Company
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
Local name
中国软件
Market
Shanghai Stock Exchange
Share price
CN¥30.67 -1.56 (-4.84%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED (600536) Stock Price History

CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED closed at CN¥30.67 on Oct 27, 2026, −0.1% over 1 month, −39.9% over 1 year.

2026-10-13 監査報告 中电信用服务有限公司审计报告-大信审字[2026]第1-01383号 / 取締役会決議 中国软件第八届董事会第三十三次会议决议公告 / 資産・株式の譲渡 中电投资拟转让中电信用股权所涉及的中电信用股东全部权益价值-卓…CN¥32.23CN¥29.38Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.23Oct 26
1-Month LowCN¥29.38Oct 16
1-Week Change−1.8%vs Oct 20
1-Month Change−0.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,906 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥30.67−1.56−4.84%
Oct 26 (Mon)CN¥32.23+0.17+0.53%
Oct 23 (Fri)CN¥32.06+1.12+3.62%
Oct 22 (Thu)CN¥30.94−0.54−1.72%
Oct 21 (Wed)CN¥31.48+0.25+0.80%
Oct 20 (Tue)CN¥31.23+0.08+0.26%
Oct 19 (Mon)CN¥31.15+1.77+6.02%
Oct 16 (Fri)CN¥29.38−0.50−1.67%
Oct 15 (Thu)CN¥29.88−0.51−1.68%
Oct 14 (Wed)CN¥30.39−0.44−1.43%
2026-09-17 決算説明会 中国软件关于召开2026年半年度业绩说明会的公告2026-10-13 監査報告 中电信用服务有限公司审计报告-大信审字[2026]第1-01383号 / 取締役会決議 中国软件第八届董事会第三十三次会议决议公告 / 資産・株式の譲渡 中电投资拟转让中电信用股权所涉及的中电信用股东全部权益价值-卓…CN¥35.95CN¥29.38Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.95Aug 20
3-Month LowCN¥29.38Oct 16
1-Month Change−0.1%vs Sep 24
3-Month Change−1.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,878 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥30.67−1.56−4.84%
Oct 26 (Mon)CN¥32.23+0.17+0.53%
Oct 23 (Fri)CN¥32.06+1.12+3.62%
Oct 22 (Thu)CN¥30.94−0.54−1.72%
Oct 21 (Wed)CN¥31.48+0.25+0.80%
Oct 20 (Tue)CN¥31.23+0.08+0.26%
Oct 19 (Mon)CN¥31.15+1.77+6.02%
Oct 16 (Fri)CN¥29.38−0.50−1.67%
Oct 15 (Thu)CN¥29.88−0.51−1.68%
Oct 14 (Wed)CN¥30.39−0.44−1.43%
2026-09-17 決算説明会 中国软件关于召开2026年半年度业绩说明会的公告2026-10-13 監査報告 中电信用服务有限公司审计报告-大信审字[2026]第1-01383号 / 取締役会決議 中国软件第八届董事会第三十三次会议决议公告 / 資産・株式の譲渡 中电投资拟转让中电信用股权所涉及的中电信用股东全部权益价值-卓…CN¥43.45CN¥26.98Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.45May 8
6-Month LowCN¥26.98Jul 7
3-Month Change−1.2%vs Jul 27
6-Month Change−17.8%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,225 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.67+0.1%
Sep 2026CN¥30.64−9.6%
Aug 2026CN¥33.88+2.9%
Jul 2026CN¥32.93+17.1%
Jun 2026CN¥28.12−22.2%
May 2026CN¥36.16−4.3%
Apr 2026CN¥37.78+4.2%
2026-09-17 決算説明会 中国软件关于召开2026年半年度业绩说明会的公告2026-10-13 監査報告 中电信用服务有限公司审计报告-大信审字[2026]第1-01383号 / 取締役会決議 中国软件第八届董事会第三十三次会议决议公告 / 資産・株式の譲渡 中电投资拟转让中电信用股权所涉及的中电信用股东全部权益价值-卓…CN¥52.48CN¥26.98Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.48Nov 3
52-Week LowCN¥26.98Jul 7
Year to Date−33.8%vs Dec 31
From 52-Week High−41.6%Nov 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,009 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.67+0.1%
Sep 2026CN¥30.64−9.6%
Aug 2026CN¥33.88+2.9%
Jul 2026CN¥32.93+17.1%
Jun 2026CN¥28.12−22.2%
May 2026CN¥36.16−4.3%
Apr 2026CN¥37.78+4.2%
Mar 2026CN¥36.26−18.7%
Feb 2026CN¥44.61−1.1%
Jan 2026CN¥45.12−2.5%
Dec 2025CN¥46.30+2.4%
Nov 2025CN¥45.23−13.5%
Oct 2025CN¥52.29―
CN¥65.70CN¥25.66Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.70Nov 4, 2024
3-Year LowCN¥25.66Jan 29, 2024
Annualized Return−3.7%
Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −10.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.67−33.8%
2025CN¥46.30―
CN¥65.70CN¥19.23Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.70Nov 4, 2024
5-Year LowCN¥19.23Apr 25, 2022
Annualized Return−1.9%
Max Drawdown−58.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,093 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.67−33.8%
2025CN¥46.30―
CN¥58.49CN¥1.67Jun 1, 2002Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.49Aug 2020
All-Time LowCN¥1.67Oct 2008
Total Change+547.9%vs Jun 2002
Annualized Return+8.0%

If you had invested CN¥10,000 in Jun 2002, it would be worth CN¥64,787 today (+547.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +110.5%, while this stock moved +547.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.67−33.8%
2025CN¥46.30−0.8%
2024CN¥46.69+28.8%
2023CN¥36.26−19.2%
2022CN¥44.87+51.9%
2021CN¥29.54−36.6%
2020CN¥46.60+9.9%
2019CN¥42.42+242.5%
2018CN¥12.39+26.5%
2017CN¥9.79−31.2%
2016CN¥14.24−33.3%
2015CN¥21.35+9.7%
2014CN¥19.47+74.7%
2013CN¥11.15+256.4%
2012CN¥3.13−30.5%
2011CN¥4.50−33.0%
2010CN¥6.72−3.8%
2009CN¥6.98+161.5%
2008CN¥2.67−49.7%
2007CN¥5.31+44.9%
2006CN¥3.66+33.1%
2005CN¥2.75+0.3%
2004CN¥2.74−39.4%
2003CN¥4.53+27.9%
2002CN¥3.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 09:00
資産・株式の譲渡
中电投资拟转让中电信用股权所涉及的中电信用股东全部权益价值-卓信大华评报字[2026]第2135号

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
取締役会決議
中国软件第八届董事会第三十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
監査報告
中电信用服务有限公司审计报告-大信审字[2026]第1-01383号

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
中国软件关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English