Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688668 Dongguan Dingtong Precision Metal Co., Ltd.鼎通科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Dingtong Precision Metal Co., Ltd. (688668) at a glance

Code
688668
Company
Dongguan Dingtong Precision Metal Co., Ltd.
Local name
鼎通科技
Market
Shanghai Stock Exchange
Share price
CN¥134.29 -7.22 (-5.10%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Dingtong Precision Metal Co., Ltd. (688668) Stock Price History

Dongguan Dingtong Precision Metal Co., Ltd. closed at CN¥134.29 on Oct 27, 2026, −42.1% over 1 month, +33.5% over 1 year.

2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-21 転換社債 关于“鼎通转债”预计触发转股价格向下修正条件的提示性公告CN¥213.04CN¥134.29Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥213.04Sep 28
1-Month LowCN¥134.29Oct 27
1-Week Change−17.6%vs Oct 20
1-Month Change−42.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,304 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −37.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥134.29−7.22−5.10%
Oct 26 (Mon)CN¥141.51−11.78−7.68%
Oct 23 (Fri)CN¥153.29+3.34+2.23%
Oct 22 (Thu)CN¥149.95−10.05−6.28%
Oct 21 (Wed)CN¥160.00−3.03−1.86%
Oct 20 (Tue)CN¥163.03+5.09+3.22%
Oct 19 (Mon)CN¥157.94−3.53−2.19%
Oct 16 (Fri)CN¥161.47−1.53−0.94%
Oct 15 (Thu)CN¥163.00−8.54−4.98%
Oct 14 (Wed)CN¥171.54−7.17−4.01%
2026-09-18 役員の退任 关于公司副总经理、董事会秘书离任暨聘任副总经理及董事长代行董事会秘书… / 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-09-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 关于实施2026年半年度权益分派调整”鼎通转债”转股价格的公告2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-21 転換社債 关于“鼎通转债”预计触发转股价格向下修正条件的提示性公告CN¥293.20CN¥134.29Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥293.20Aug 17
3-Month LowCN¥134.29Oct 27
1-Month Change−42.1%vs Sep 24
3-Month Change−42.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,801 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −42.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥134.29−7.22−5.10%
Oct 26 (Mon)CN¥141.51−11.78−7.68%
Oct 23 (Fri)CN¥153.29+3.34+2.23%
Oct 22 (Thu)CN¥149.95−10.05−6.28%
Oct 21 (Wed)CN¥160.00−3.03−1.86%
Oct 20 (Tue)CN¥163.03+5.09+3.22%
Oct 19 (Mon)CN¥157.94−3.53−2.19%
Oct 16 (Fri)CN¥161.47−1.53−0.94%
Oct 15 (Thu)CN¥163.00−8.54−4.98%
Oct 14 (Wed)CN¥171.54−7.17−4.01%
2026-09-18 役員の退任 关于公司副总经理、董事会秘书离任暨聘任副总经理及董事长代行董事会秘书… / 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-09-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 关于实施2026年半年度权益分派调整”鼎通转债”转股价格的公告2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-21 転換社債 关于“鼎通转债”预计触发转股价格向下修正条件的提示性公告CN¥432.00CN¥134.29Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥432.00Jun 15
6-Month LowCN¥134.29Oct 27
3-Month Change−42.0%vs Jul 27
6-Month Change−43.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,695 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥134.29−34.9%
Sep 2026CN¥206.41−22.1%
Aug 2026CN¥265.00+39.3%
Jul 2026CN¥190.28−49.0%
Jun 2026CN¥373.30+28.8%
May 2026CN¥289.93+31.8%
Apr 2026CN¥220.00+74.7%
2026-09-18 役員の退任 关于公司副总经理、董事会秘书离任暨聘任副总经理及董事长代行董事会秘书… / 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-09-23 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 关于实施2026年半年度权益分派调整”鼎通转债”转股价格的公告2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-21 転換社債 关于“鼎通转债”预计触发转股价格向下修正条件的提示性公告CN¥432.00CN¥82.93Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥432.00Jun 15
52-Week LowCN¥82.93Nov 21
Year to Date+8.3%vs Dec 31
From 52-Week High−68.9%Jun 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,349 today (+33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥134.29−34.9%
Sep 2026CN¥206.41−22.1%
Aug 2026CN¥265.00+39.3%
Jul 2026CN¥190.28−49.0%
Jun 2026CN¥373.30+28.8%
May 2026CN¥289.93+31.8%
Apr 2026CN¥220.00+74.7%
Mar 2026CN¥125.90−17.6%
Feb 2026CN¥152.80−8.1%
Jan 2026CN¥166.28+34.1%
Dec 2025CN¥124.00+28.8%
Nov 2025CN¥96.27+2.4%
Oct 2025CN¥94.00―
CN¥429.86CN¥23.21Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥429.86Jun 18, 2026
3-Year LowCN¥23.21Jan 29, 2024
Annualized Return+61.0%
Max Drawdown−68.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,549 today (+315.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +315.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥134.29+8.3%
2025CN¥124.00―
CN¥429.86CN¥23.21Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥429.86Jun 18, 2026
5-Year LowCN¥23.21Jan 29, 2024
Annualized Return+29.5%
Max Drawdown−70.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥36,295 today (+262.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +262.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥134.29+8.3%
2025CN¥124.00―
CN¥429.86CN¥17.43Dec 21, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥429.86Jun 2026
All-Time LowCN¥17.43Feb 2021
Total Change+493.1%vs Dec 2020
Annualized Return+35.6%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥59,308 today (+493.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.0%, while this stock moved +493.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥134.29+8.3%
2025CN¥124.00+185.1%
2024CN¥43.50+10.1%
2023CN¥39.51−16.2%
2022CN¥47.14−6.4%
2021CN¥50.34+134.9%
2020CN¥21.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
転換社債
关于不向下修正“鼎通转债”转股价格的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
転換社債
关于“鼎通转债”预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
転換社債
关于可转债投资者适当性要求的风险提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
配当・利益分配
关于实施2026年半年度权益分派调整”鼎通转债”转股价格的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
転換社債
关于可转债投资者适当性要求的风险提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
役員の退任
关于公司副总经理、董事会秘书离任暨聘任副总经理及董事长代行董事会秘书职责的公告

📄 Open the filing

Delete

Write on the Dongguan Dingtong Precision Metal Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English