Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300896 IMEIK TECHNOLOGY DEVELOPMENT CO., LTD爱美客Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

IMEIK TECHNOLOGY DEVELOPMENT CO., LTD (300896) at a glance

Code
300896
Company
IMEIK TECHNOLOGY DEVELOPMENT CO., LTD
Local name
爱美客
Market
Shenzhen Stock Exchange
Share price
CN¥98.86 -3.57 (-3.49%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IMEIK TECHNOLOGY DEVELOPMENT CO., LTD (300896) Stock Price History

IMEIK TECHNOLOGY DEVELOPMENT CO., LTD closed at CN¥98.86 on Oct 27, 2026, +7.2% over 1 month, −40.6% over 1 year.

2026-09-28 新薬・製品の承認 关于全资子公司取得药品注册证书的公告2026-10-21 従業員持株 关于2026年员工持股计划非交易过户完成的公告CN¥102.43CN¥91.63Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥102.43Oct 26
1-Month LowCN¥91.63Sep 28
1-Week Change−0.0%vs Oct 20
1-Month Change+7.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,789 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥98.86−3.57−3.49%
Oct 26 (Mon)CN¥102.43+3.70+3.75%
Oct 23 (Fri)CN¥98.73+1.88+1.94%
Oct 22 (Thu)CN¥96.85+0.95+0.99%
Oct 21 (Wed)CN¥95.90−2.98−3.01%
Oct 20 (Tue)CN¥98.88+3.58+3.76%
Oct 19 (Mon)CN¥95.30−0.53−0.55%
Oct 16 (Fri)CN¥95.83+1.03+1.09%
Oct 15 (Thu)CN¥94.80+2.43+2.63%
Oct 14 (Wed)CN¥92.37−0.59−0.63%
2026-09-16 変更届 关于变更持续督导保荐代表人的公告2026-09-28 新薬・製品の承認 关于全资子公司取得药品注册证书的公告2026-10-21 従業員持株 关于2026年员工持股计划非交易过户完成的公告CN¥109.00CN¥87.66Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥109.00Jul 31
3-Month LowCN¥87.66Sep 11
1-Month Change+7.2%vs Sep 24
3-Month Change−5.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,464 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥98.86−3.57−3.49%
Oct 26 (Mon)CN¥102.43+3.70+3.75%
Oct 23 (Fri)CN¥98.73+1.88+1.94%
Oct 22 (Thu)CN¥96.85+0.95+0.99%
Oct 21 (Wed)CN¥95.90−2.98−3.01%
Oct 20 (Tue)CN¥98.88+3.58+3.76%
Oct 19 (Mon)CN¥95.30−0.53−0.55%
Oct 16 (Fri)CN¥95.83+1.03+1.09%
Oct 15 (Thu)CN¥94.80+2.43+2.63%
Oct 14 (Wed)CN¥92.37−0.59−0.63%
2026-09-16 変更届 关于变更持续督导保荐代表人的公告2026-09-28 新薬・製品の承認 关于全资子公司取得药品注册证书的公告2026-10-21 従業員持株 关于2026年员工持股计划非交易过户完成的公告CN¥119.84CN¥85.50Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥119.84May 13
6-Month LowCN¥85.50Jun 26
3-Month Change−5.4%vs Jul 27
6-Month Change−16.5%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,354 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥98.86+4.1%
Sep 2026CN¥95.00+2.4%
Aug 2026CN¥92.81−14.9%
Jul 2026CN¥109.00+25.0%
Jun 2026CN¥87.20−16.8%
May 2026CN¥104.75−9.0%
Apr 2026CN¥115.05−1.9%
2026-09-16 変更届 关于变更持续督导保荐代表人的公告2026-09-28 新薬・製品の承認 关于全资子公司取得药品注册证书的公告2026-10-21 従業員持株 关于2026年员工持股计划非交易过户完成的公告CN¥166.43CN¥85.50Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥166.43Oct 27
52-Week LowCN¥85.50Jun 26
Year to Date−30.2%vs Dec 31
From 52-Week High−40.6%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,940 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −40.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥98.86+4.1%
Sep 2026CN¥95.00+2.4%
Aug 2026CN¥92.81−14.9%
Jul 2026CN¥109.00+25.0%
Jun 2026CN¥87.20−16.8%
May 2026CN¥104.75−9.0%
Apr 2026CN¥115.05−1.9%
Mar 2026CN¥117.24−17.9%
Feb 2026CN¥142.78+2.2%
Jan 2026CN¥139.73−1.4%
Dec 2025CN¥141.72−2.5%
Nov 2025CN¥145.37−9.2%
Oct 2025CN¥160.09―
CN¥246.74CN¥85.50Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥246.74Mar 25, 2024
3-Year LowCN¥85.50Jun 26, 2026
Annualized Return−25.0%
Max Drawdown−65.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,235 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −57.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥98.86−30.2%
2025CN¥141.72―
CN¥437.07CN¥85.50Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥437.07Jan 16, 2023
5-Year LowCN¥85.50Jun 26, 2026
Annualized Return−24.6%
Max Drawdown−80.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,454 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −75.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥98.86−30.2%
2025CN¥141.72―
CN¥563.57CN¥85.50Sep 28, 2020Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥563.57Jun 2021
All-Time LowCN¥85.50Jun 2026
Total Change−24.5%vs Sep 2020
Annualized Return−4.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥98.86−30.2%
2025CN¥141.72−17.8%
2024CN¥172.50−17.9%
2023CN¥210.24−48.0%
2022CN¥404.54+5.6%
2021CN¥382.94+47.3%
2020CN¥259.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
従業員持株
关于2026年员工持股计划非交易过户完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
新薬・製品の承認
关于全资子公司取得药品注册证书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the IMEIK TECHNOLOGY DEVELOPMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English