Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000800 FAW Jiefang Group Co., Ltd一汽解放Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

FAW Jiefang Group Co., Ltd (000800) at a glance

Code
000800
Company
FAW Jiefang Group Co., Ltd
Local name
一汽解放
Market
Shenzhen Stock Exchange
Share price
CN¥5.74 -0.05 (-0.86%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FAW Jiefang Group Co., Ltd (000800) Stock Price HistoryNear a 52-week low

FAW Jiefang Group Co., Ltd closed at CN¥5.74 on Oct 27, 2026, −2.0% over 1 month, −18.3% over 1 year.

CN¥5.88CN¥5.65Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥5.88Sep 30
1-Month LowCN¥5.65Oct 22
1-Week Change−0.9%vs Oct 20
1-Month Change−2.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.74−0.05−0.86%
Oct 26 (Mon)CN¥5.79+0.06+1.05%
Oct 23 (Fri)CN¥5.73+0.08+1.42%
Oct 22 (Thu)CN¥5.65−0.07−1.22%
Oct 21 (Wed)CN¥5.72−0.07−1.21%
Oct 20 (Tue)CN¥5.79−0.03−0.52%
Oct 19 (Mon)CN¥5.82+0.02+0.34%
Oct 16 (Fri)CN¥5.80+0.10+1.75%
Oct 15 (Thu)CN¥5.70−0.09−1.55%
Oct 14 (Wed)CN¥5.79−0.04−0.69%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于一汽解放集团股份有限公司2026年第二次临时股东会…CN¥6.53CN¥5.65Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.53Aug 3
3-Month LowCN¥5.65Oct 22
1-Month Change−2.0%vs Sep 24
3-Month Change−8.5%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,155 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥5.74−0.05−0.86%
Oct 26 (Mon)CN¥5.79+0.06+1.05%
Oct 23 (Fri)CN¥5.73+0.08+1.42%
Oct 22 (Thu)CN¥5.65−0.07−1.22%
Oct 21 (Wed)CN¥5.72−0.07−1.21%
Oct 20 (Tue)CN¥5.79−0.03−0.52%
Oct 19 (Mon)CN¥5.82+0.02+0.34%
Oct 16 (Fri)CN¥5.80+0.10+1.75%
Oct 15 (Thu)CN¥5.70−0.09−1.55%
Oct 14 (Wed)CN¥5.79−0.04−0.69%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于一汽解放集团股份有限公司2026年第二次临时股东会…CN¥7.03CN¥5.65Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.03Apr 29
6-Month LowCN¥5.65Oct 22
3-Month Change−8.5%vs Jul 27
6-Month Change−18.1%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,188 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.74−2.4%
Sep 2026CN¥5.88−3.8%
Aug 2026CN¥6.11−6.0%
Jul 2026CN¥6.50+9.2%
Jun 2026CN¥5.95−2.1%
May 2026CN¥6.08−9.7%
Apr 2026CN¥6.73+1.4%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于一汽解放集团股份有限公司2026年第二次临时股东会…CN¥7.44CN¥5.65Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.44Nov 14
52-Week LowCN¥5.65Oct 22
Year to Date−15.3%vs Dec 31
From 52-Week High−22.8%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,165 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.74−2.4%
Sep 2026CN¥5.88−3.8%
Aug 2026CN¥6.11−6.0%
Jul 2026CN¥6.50+9.2%
Jun 2026CN¥5.95−2.1%
May 2026CN¥6.08−9.7%
Apr 2026CN¥6.73+1.4%
Mar 2026CN¥6.64−4.2%
Feb 2026CN¥6.93+0.1%
Jan 2026CN¥6.92+2.1%
Dec 2025CN¥6.78−5.4%
Nov 2025CN¥7.17−0.1%
Oct 2025CN¥7.18―
CN¥9.62CN¥5.73Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.62Nov 27, 2023
3-Year LowCN¥5.73Oct 23, 2026
Annualized Return−14.7%
Max Drawdown−40.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,219 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −37.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.74−15.3%
2025CN¥6.78―
CN¥10.68CN¥5.73Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.68Jun 13, 2022
5-Year LowCN¥5.73Oct 23, 2026
Annualized Return−11.7%
Max Drawdown−46.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,380 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.74−15.3%
2025CN¥6.78―
CN¥26.02CN¥2.44Jul 1, 1997Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.02Dec 2009
All-Time LowCN¥2.44Jul 2005
Total Change−26.5%vs Jul 1997
Annualized Return−1.0%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥7,346 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.8%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.74−15.3%
2025CN¥6.78−17.3%
2024CN¥8.20−3.5%
2023CN¥8.50+10.0%
2022CN¥7.73−24.9%
2021CN¥10.29−11.9%
2020CN¥11.68+17.2%
2019CN¥9.97+50.6%
2018CN¥6.62−38.5%
2017CN¥10.76−1.0%
2016CN¥10.87−33.6%
2015CN¥16.37+8.1%
2014CN¥15.14+27.2%
2013CN¥11.90+43.0%
2012CN¥8.32−6.0%
2011CN¥8.85−44.9%
2010CN¥16.05−38.3%
2009CN¥26.02+262.4%
2008CN¥7.18−62.4%
2007CN¥19.10+373.9%
2006CN¥4.03+29.2%
2005CN¥3.12−14.5%
2004CN¥3.65−63.9%
2003CN¥10.12+70.7%
2002CN¥5.93+15.4%
2001CN¥5.14−20.6%
2000CN¥6.47+36.5%
1999CN¥4.74−7.4%
1998CN¥5.12−38.0%
1997CN¥8.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00
株主総会
北京市金杜律师事务所关于一汽解放集团股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the FAW Jiefang Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English