Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600925 Jiangsu Xukuang Energy Co., Ltd.苏能股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Xukuang Energy Co., Ltd. (600925) at a glance

Code
600925
Company
Jiangsu Xukuang Energy Co., Ltd.
Local name
苏能股份
Market
Shanghai Stock Exchange
Share price
CN¥4.16 +0.00 (+0.00%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Xukuang Energy Co., Ltd. (600925) Stock Price History

Jiangsu Xukuang Energy Co., Ltd. closed at CN¥4.16 on Oct 27, 2026, +2.0% over 1 month, −15.6% over 1 year.

CN¥4.43CN¥4.09Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥4.43Oct 14
1-Month LowCN¥4.09Sep 28
1-Week Change−2.8%vs Oct 20
1-Month Change+2.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,171 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.16+0.00+0.00%
Oct 26 (Mon)CN¥4.16+0.05+1.22%
Oct 23 (Fri)CN¥4.11−0.01−0.24%
Oct 22 (Thu)CN¥4.12−0.12−2.83%
Oct 21 (Wed)CN¥4.24−0.04−0.93%
Oct 20 (Tue)CN¥4.28−0.06−1.38%
Oct 19 (Mon)CN¥4.34+0.03+0.70%
Oct 16 (Fri)CN¥4.31+0.02+0.47%
Oct 15 (Thu)CN¥4.29−0.14−3.16%
Oct 14 (Wed)CN¥4.43+0.11+2.55%
2026-09-23 ロックアップ解除 江苏徐矿能源股份有限公司首次公开发行限售股上市流通公告 / ロックアップ解除 华泰联合证券有限责任公司关于江苏徐矿能源股份有限公司首次公开发…CN¥4.46CN¥4.06Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.46Aug 25
3-Month LowCN¥4.06Sep 23
1-Month Change+2.0%vs Sep 24
3-Month Change−3.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,607 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥4.16+0.00+0.00%
Oct 26 (Mon)CN¥4.16+0.05+1.22%
Oct 23 (Fri)CN¥4.11−0.01−0.24%
Oct 22 (Thu)CN¥4.12−0.12−2.83%
Oct 21 (Wed)CN¥4.24−0.04−0.93%
Oct 20 (Tue)CN¥4.28−0.06−1.38%
Oct 19 (Mon)CN¥4.34+0.03+0.70%
Oct 16 (Fri)CN¥4.31+0.02+0.47%
Oct 15 (Thu)CN¥4.29−0.14−3.16%
Oct 14 (Wed)CN¥4.43+0.11+2.55%
2026-09-23 ロックアップ解除 江苏徐矿能源股份有限公司首次公开发行限售股上市流通公告 / ロックアップ解除 华泰联合证券有限责任公司关于江苏徐矿能源股份有限公司首次公开发…CN¥4.87CN¥4.01Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.87Jun 4
6-Month LowCN¥4.01Jun 30
3-Month Change−3.9%vs Jul 27
6-Month Change−11.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.16−0.5%
Sep 2026CN¥4.18−5.2%
Aug 2026CN¥4.41+0.5%
Jul 2026CN¥4.39+9.5%
Jun 2026CN¥4.01−14.7%
May 2026CN¥4.70+0.2%
Apr 2026CN¥4.69+0.9%
2026-09-23 ロックアップ解除 江苏徐矿能源股份有限公司首次公开发行限售股上市流通公告 / ロックアップ解除 华泰联合证券有限责任公司关于江苏徐矿能源股份有限公司首次公开发…CN¥5.00CN¥4.01Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.00Nov 10
52-Week LowCN¥4.01Jun 30
Year to Date−8.4%vs Dec 31
From 52-Week High−16.8%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.16−0.5%
Sep 2026CN¥4.18−5.2%
Aug 2026CN¥4.41+0.5%
Jul 2026CN¥4.39+9.5%
Jun 2026CN¥4.01−14.7%
May 2026CN¥4.70+0.2%
Apr 2026CN¥4.69+0.9%
Mar 2026CN¥4.65−2.5%
Feb 2026CN¥4.77+0.4%
Jan 2026CN¥4.75+4.6%
Dec 2025CN¥4.54−4.4%
Nov 2025CN¥4.75−2.9%
Oct 2025CN¥4.89―
CN¥5.67CN¥4.03Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.67Nov 20, 2023
3-Year LowCN¥4.03Jun 26, 2026
Annualized Return−9.1%
Max Drawdown−28.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,509 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −24.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.16−8.4%
2025CN¥4.54―
CN¥6.84CN¥4.03Mar 27, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.84Mar 27, 2023
5-Year LowCN¥4.03Jun 26, 2026
Annualized Return−12.9%
Max Drawdown−41.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,082 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.16−8.4%
2025CN¥4.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
第3四半期報告
江苏徐矿能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
ロックアップ解除
华泰联合证券有限责任公司关于江苏徐矿能源股份有限公司首次公开发行部分限售股上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
ロックアップ解除
江苏徐矿能源股份有限公司首次公开发行限售股上市流通公告

📄 Open the filing

Delete

Write on the Jiangsu Xukuang Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English