Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688826 Shanghai Precilasers Technology Co., Ltd.频准激光Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Precilasers Technology Co., Ltd. (688826) at a glance

Code
688826
Company
Shanghai Precilasers Technology Co., Ltd.
Local name
频准激光
Market
Shanghai Stock Exchange
Share price
CN¥573.00 -34.88 (-5.74%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Precilasers Technology Co., Ltd. (688826) Stock Price History

Shanghai Precilasers Technology Co., Ltd. closed at CN¥573.00 on Oct 27, 2026, −30.9% over 1 month.

CN¥756.10CN¥573.00Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥756.10Sep 28
1-Month LowCN¥573.00Oct 27
1-Week Change−8.2%vs Oct 20
1-Month Change−30.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,578 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −24.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥573.00−34.88−5.74%
Oct 26 (Mon)CN¥607.88−30.12−4.72%
Oct 23 (Fri)CN¥638.00+49.00+8.32%
Oct 22 (Thu)CN¥589.00−20.00−3.28%
Oct 21 (Wed)CN¥609.00−14.86−2.38%
Oct 20 (Tue)CN¥623.86+37.66+6.42%
Oct 19 (Mon)CN¥586.20−11.49−1.92%
Oct 16 (Fri)CN¥597.69+22.80+3.97%
Oct 15 (Thu)CN¥574.89−29.91−4.95%
Oct 14 (Wed)CN¥604.80−25.20−4.00%
CN¥1,152.00CN¥573.00Aug 18Oct 27
Price5-day MA25-day MASSE Composite
3-Month HighCN¥1,152.00Aug 18
3-Month LowCN¥573.00Oct 27
1-Month Change−30.9%vs Sep 24
3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,974 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −50.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥573.00−34.88−5.74%
Oct 26 (Mon)CN¥607.88−30.12−4.72%
Oct 23 (Fri)CN¥638.00+49.00+8.32%
Oct 22 (Thu)CN¥589.00−20.00−3.28%
Oct 21 (Wed)CN¥609.00−14.86−2.38%
Oct 20 (Tue)CN¥623.86+37.66+6.42%
Oct 19 (Mon)CN¥586.20−11.49−1.92%
Oct 16 (Fri)CN¥597.69+22.80+3.97%
Oct 15 (Thu)CN¥574.89−29.91−4.95%
Oct 14 (Wed)CN¥604.80−25.20−4.00%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shanghai Precilasers Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English