Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603486 Ecovacs Robotics Co., Ltd.科沃斯Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ecovacs Robotics Co., Ltd. (603486) at a glance

Code
603486
Company
Ecovacs Robotics Co., Ltd.
Local name
科沃斯
Market
Shanghai Stock Exchange
Share price
CN¥45.51 -1.82 (-3.85%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ecovacs Robotics Co., Ltd. (603486) Stock Price HistoryNear a 52-week low

Ecovacs Robotics Co., Ltd. closed at CN¥45.51 on Oct 27, 2026, −9.6% over 1 month, −51.5% over 1 year.

2026-10-10 ストックオプション 关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权… / 転換社債 科沃斯可转债转股结果暨股份变动公告2026-10-13 転換社債 关于“科沃转债”转股价格调整暨转股停牌的公告2026-10-15 転換社債 科沃斯机器人股份有限公司公开发行A股可转换公司债券第四次临时受托管理事…2026-10-16 ストックオプション 关于公司股票期权限制行权期间的提示性公告2026-10-24 自社株買い 科沃斯股权激励限制性股票回购注销实施公告CN¥50.40CN¥44.66Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.40Sep 28
1-Month LowCN¥44.66Oct 22
1-Week Change−4.3%vs Oct 20
1-Month Change−9.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,030 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥45.51−1.82−3.85%
Oct 26 (Mon)CN¥47.33+0.10+0.21%
Oct 23 (Fri)CN¥47.23+2.57+5.75%
Oct 22 (Thu)CN¥44.66−0.29−0.65%
Oct 21 (Wed)CN¥44.95−2.60−5.47%
Oct 20 (Tue)CN¥47.55+1.27+2.74%
Oct 19 (Mon)CN¥46.28+0.85+1.87%
Oct 16 (Fri)CN¥45.43−0.12−0.26%
Oct 15 (Thu)CN¥45.55−0.76−1.64%
Oct 14 (Wed)CN¥46.31−1.15−2.42%
2026-09-21 ストックオプション 关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个…2026-10-10 ストックオプション 关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权… / 転換社債 科沃斯可转债转股结果暨股份变动公告2026-10-13 転換社債 关于“科沃转债”转股价格调整暨转股停牌的公告2026-10-15 転換社債 科沃斯机器人股份有限公司公开发行A股可转换公司债券第四次临时受托管理事…2026-10-16 ストックオプション 关于公司股票期权限制行权期间的提示性公告2026-10-24 自社株買い 科沃斯股权激励限制性股票回购注销实施公告CN¥61.90CN¥44.66Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.90Aug 18
3-Month LowCN¥44.66Oct 22
1-Month Change−9.6%vs Sep 24
3-Month Change−17.2%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,282 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥45.51−1.82−3.85%
Oct 26 (Mon)CN¥47.33+0.10+0.21%
Oct 23 (Fri)CN¥47.23+2.57+5.75%
Oct 22 (Thu)CN¥44.66−0.29−0.65%
Oct 21 (Wed)CN¥44.95−2.60−5.47%
Oct 20 (Tue)CN¥47.55+1.27+2.74%
Oct 19 (Mon)CN¥46.28+0.85+1.87%
Oct 16 (Fri)CN¥45.43−0.12−0.26%
Oct 15 (Thu)CN¥45.55−0.76−1.64%
Oct 14 (Wed)CN¥46.31−1.15−2.42%
2026-09-21 ストックオプション 关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个…2026-10-10 ストックオプション 关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权… / 転換社債 科沃斯可转债转股结果暨股份变动公告2026-10-13 転換社債 关于“科沃转债”转股价格调整暨转股停牌的公告2026-10-15 転換社債 科沃斯机器人股份有限公司公开发行A股可转换公司债券第四次临时受托管理事…2026-10-16 ストックオプション 关于公司股票期权限制行权期间的提示性公告2026-10-24 自社株買い 科沃斯股权激励限制性股票回购注销实施公告CN¥68.68CN¥44.66Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.68May 20
6-Month LowCN¥44.66Oct 22
3-Month Change−17.2%vs Jul 27
6-Month Change−32.9%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,712 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥45.51−8.8%
Sep 2026CN¥49.89−5.3%
Aug 2026CN¥52.67−13.2%
Jul 2026CN¥60.67+19.5%
Jun 2026CN¥50.75−13.6%
May 2026CN¥58.72−9.9%
Apr 2026CN¥65.16+6.8%
2026-09-21 ストックオプション 关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个…2026-10-10 ストックオプション 关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权… / 転換社債 科沃斯可转债转股结果暨股份变动公告2026-10-13 転換社債 关于“科沃转债”转股价格调整暨转股停牌的公告2026-10-15 転換社債 科沃斯机器人股份有限公司公开发行A股可转换公司债券第四次临时受托管理事…2026-10-16 ストックオプション 关于公司股票期权限制行权期间的提示性公告2026-10-24 自社株買い 科沃斯股权激励限制性股票回购注销实施公告CN¥94.32CN¥44.66Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥94.32Oct 29
52-Week LowCN¥44.66Oct 22
Year to Date−43.6%vs Dec 31
From 52-Week High−51.7%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,849 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −51.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥45.51−8.8%
Sep 2026CN¥49.89−5.3%
Aug 2026CN¥52.67−13.2%
Jul 2026CN¥60.67+19.5%
Jun 2026CN¥50.75−13.6%
May 2026CN¥58.72−9.9%
Apr 2026CN¥65.16+6.8%
Mar 2026CN¥61.02−12.0%
Feb 2026CN¥69.33−3.5%
Jan 2026CN¥71.82−11.0%
Dec 2025CN¥80.68+2.7%
Nov 2025CN¥78.58−12.1%
Oct 2025CN¥89.40―
CN¥107.50CN¥30.25Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥107.50Sep 29, 2025
3-Year LowCN¥30.25Jan 29, 2024
Annualized Return+0.9%
Max Drawdown−57.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,269 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥45.51−43.6%
2025CN¥80.68―
CN¥188.65CN¥30.25Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥188.65Nov 1, 2021
5-Year LowCN¥30.25Jan 29, 2024
Annualized Return−24.8%
Max Drawdown−84.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,412 today (−75.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −75.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥45.51−43.6%
2025CN¥80.68―
CN¥225.17CN¥18.60May 28, 2018Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥225.17Jul 2021
All-Time LowCN¥18.60Nov 2019
Total Change+50.9%vs May 2018
Annualized Return+5.0%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥15,095 today (+50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.9%, while this stock moved +50.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥45.51−43.6%
2025CN¥80.68+76.9%
2024CN¥45.61+10.1%
2023CN¥41.44−43.2%
2022CN¥72.94−51.7%
2021CN¥150.95+70.6%
2020CN¥88.49+318.4%
2019CN¥21.15−38.0%
2018CN¥34.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
自社株買い
科沃斯股权激励限制性股票回购注销实施公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
ストックオプション
关于公司股票期权限制行权期间的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
転換社債
科沃斯机器人股份有限公司公开发行A股可转换公司债券第四次临时受托管理事务报告（2026年度）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
転換社債
关于“科沃转债”转股价格调整暨转股停牌的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
転換社債
科沃斯可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个行权期自主行权实施公告

📄 Open the filing

Delete

Write on the Ecovacs Robotics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English