Ecovacs Robotics Co., Ltd. (603486) Stock Discussion Board

603486 Ecovacs Robotics Co., Ltd.科沃斯Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ecovacs Robotics Co., Ltd. (603486) at a glance

Code: 603486
Company: Ecovacs Robotics Co., Ltd.
Local name: 科沃斯
Market: Shanghai Stock Exchange
Share price: CN¥49.89 +0.67 (+1.36%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ecovacs Robotics Co., Ltd. (603486) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Ecovacs Robotics Co., Ltd. traded between a high of CN¥61.90 (Aug 18) and a low of CN¥49.22 (Sep 29). It closed at CN¥49.89 on Sep 30, −1.7% from 3 months ago and −5.3% from a month ago.

3-month highCN¥61.90Aug 18

3-month lowCN¥49.22Sep 29

vs 1 month ago−5.3%vs Aug 31

vs 3 months ago−1.7%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥49.89	+0.67	+1.36%
Sep 29 (Tue)	CN¥49.22	−1.18	−2.34%
Sep 28 (Mon)	CN¥50.40	+0.07	+0.14%
Sep 24 (Thu)	CN¥50.33	−0.42	−0.83%
Sep 23 (Wed)	CN¥50.75	−0.19	−0.37%
Sep 22 (Tue)	CN¥50.94	+0.71	+1.41%
Sep 21 (Mon)	CN¥50.23	+0.30	+0.60%
Sep 18 (Fri)	CN¥49.93	+0.65	+1.32%
Sep 17 (Thu)	CN¥49.28	−0.30	−0.61%
Sep 16 (Wed)	CN¥49.58	−0.90	−1.78%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 09:00

ストックオプション
关于2024年股票期权与限制性股票激励计划首次授予股票期权第二个行权期自主行权实施公告

📄 Open the filing

Delete

Write on the Ecovacs Robotics Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English