Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601001 Jinneng Holding Shanxi Coal Industry Co., Ltd晋控煤业Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jinneng Holding Shanxi Coal Industry Co., Ltd (601001) at a glance

Code
601001
Company
Jinneng Holding Shanxi Coal Industry Co., Ltd
Local name
晋控煤业
Market
Shanghai Stock Exchange
Share price
CN¥15.54 +0.19 (+1.24%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinneng Holding Shanxi Coal Industry Co., Ltd (601001) Stock Price History

Jinneng Holding Shanxi Coal Industry Co., Ltd closed at CN¥15.54 on Oct 27, 2026, −12.0% over 1 month, +2.8% over 1 year.

CN¥18.00CN¥15.35Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥18.00Oct 14
1-Month LowCN¥15.35Oct 26
1-Week Change−9.2%vs Oct 20
1-Month Change−12.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥15.54+0.19+1.24%
Oct 26 (Mon)CN¥15.35−0.60−3.76%
Oct 23 (Fri)CN¥15.95+0.12+0.76%
Oct 22 (Thu)CN¥15.83−0.82−4.92%
Oct 21 (Wed)CN¥16.65−0.46−2.69%
Oct 20 (Tue)CN¥17.11−0.72−4.04%
Oct 19 (Mon)CN¥17.83−0.12−0.67%
Oct 16 (Fri)CN¥17.95+0.20+1.13%
Oct 15 (Thu)CN¥17.75−0.25−1.39%
Oct 14 (Wed)CN¥18.00+0.95+5.57%
CN¥18.77CN¥15.35Jul 27Oct 27
Price5-day MA25-day MASSE Composite
3-Month HighCN¥18.77Aug 27
3-Month LowCN¥15.35Oct 26
1-Month Change−12.0%vs Sep 24
3-Month Change−5.6%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,435 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥15.54+0.19+1.24%
Oct 26 (Mon)CN¥15.35−0.60−3.76%
Oct 23 (Fri)CN¥15.95+0.12+0.76%
Oct 22 (Thu)CN¥15.83−0.82−4.92%
Oct 21 (Wed)CN¥16.65−0.46−2.69%
Oct 20 (Tue)CN¥17.11−0.72−4.04%
Oct 19 (Mon)CN¥17.83−0.12−0.67%
Oct 16 (Fri)CN¥17.95+0.20+1.13%
Oct 15 (Thu)CN¥17.75−0.25−1.39%
Oct 14 (Wed)CN¥18.00+0.95+5.57%
CN¥22.69CN¥15.35Apr 27Oct 27
Price25-day MA75-day MASSE Composite
6-Month HighCN¥22.69Jun 4
6-Month LowCN¥15.35Oct 26
3-Month Change−5.6%vs Jul 27
6-Month Change−13.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,657 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.54−9.7%
Sep 2026CN¥17.21−5.9%
Aug 2026CN¥18.28+11.1%
Jul 2026CN¥16.45−5.4%
Jun 2026CN¥17.39−5.3%
May 2026CN¥18.36−5.0%
Apr 2026CN¥19.33+17.7%
CN¥22.69CN¥13.15Oct 27Oct 27
Price25-day MA75-day MASSE Composite
52-Week HighCN¥22.69Jun 4
52-Week LowCN¥13.15Dec 31
Year to Date+18.2%vs Dec 31
From 52-Week High−31.5%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,278 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.54−9.7%
Sep 2026CN¥17.21−5.9%
Aug 2026CN¥18.28+11.1%
Jul 2026CN¥16.45−5.4%
Jun 2026CN¥17.39−5.3%
May 2026CN¥18.36−5.0%
Apr 2026CN¥19.33+17.7%
Mar 2026CN¥16.43−3.1%
Feb 2026CN¥16.95+11.1%
Jan 2026CN¥15.26+16.0%
Dec 2025CN¥13.15−7.4%
Nov 2025CN¥14.20−5.6%
Oct 2025CN¥15.04―
CN¥22.00CN¥11.07Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.00Jun 5, 2026
3-Year LowCN¥11.07Apr 28, 2025
Annualized Return+10.4%
Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,455 today (+34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +34.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.54+18.2%
2025CN¥13.15―
CN¥22.00CN¥8.64Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.00Jun 5, 2026
5-Year LowCN¥8.64Aug 21, 2023
Annualized Return+9.3%
Max Drawdown−53.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,556 today (+55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.54+18.2%
2025CN¥13.15―
CN¥25.29CN¥3.52Jul 1, 2006Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.29Oct 2010
All-Time LowCN¥3.52Mar 2020
Total Change+267.8%vs Jul 2006
Annualized Return+6.6%

If you had invested CN¥10,000 in Jul 2006, it would be worth CN¥36,781 today (+267.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +126.2%, while this stock moved +267.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.54+18.2%
2025CN¥13.15−3.8%
2024CN¥13.67+10.9%
2023CN¥12.33+3.1%
2022CN¥11.96+24.5%
2021CN¥9.61+52.5%
2020CN¥6.30+43.2%
2019CN¥4.40+3.0%
2018CN¥4.27−29.4%
2017CN¥6.05−1.0%
2016CN¥6.11+10.1%
2015CN¥5.55−36.0%
2014CN¥8.67+50.0%
2013CN¥5.78−37.4%
2012CN¥9.24−24.0%
2011CN¥12.16−42.1%
2010CN¥21.01−6.6%
2009CN¥22.50+296.7%
2008CN¥5.67−64.6%
2007CN¥16.00+243.0%
2006CN¥4.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
晋能控股山西煤业股份有限公司第九届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
晋能控股山西煤业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
関連当事者取引
晋能控股山西煤业股份有限公司关于补充确认关联方及其日常关联交易的公告

📄 Open the filing

Delete

Write on the Jinneng Holding Shanxi Coal Industry Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English