Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603236 Quectel Wireless Solutions Co., Ltd移远通信Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Quectel Wireless Solutions Co., Ltd (603236) at a glance

Code
603236
Company
Quectel Wireless Solutions Co., Ltd
Local name
移远通信
Market
Shanghai Stock Exchange
Share price
CN¥70.72 -5.37 (-7.06%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Quectel Wireless Solutions Co., Ltd (603236) Stock Price History

Quectel Wireless Solutions Co., Ltd closed at CN¥70.72 on Oct 27, 2026, −2.7% over 1 month, −0.2% over 1 year.

2026-10-09 ストックオプション 关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-10 ストックオプション 关于2023年股票期权激励计划第二个行权期限制行权期间的提示性公…2026-10-15 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 変更届 关于变更公司注册资本、注册地址并修订《公司章程》的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第四届董事会第十八次会议决议公告2026-10-22 株価の異常変動 股票交易异常波动公告CN¥83.72CN¥66.86Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥83.72Oct 21
1-Month LowCN¥66.86Oct 16
1-Week Change−7.1%vs Oct 20
1-Month Change−2.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,898 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥70.72−5.37−7.06%
Oct 26 (Mon)CN¥76.09−4.65−5.76%
Oct 23 (Fri)CN¥80.74−1.28−1.56%
Oct 22 (Thu)CN¥82.02−1.70−2.03%
Oct 21 (Wed)CN¥83.72+7.61+10.00%
Oct 20 (Tue)CN¥76.11+6.92+10.00%
Oct 19 (Mon)CN¥69.19+2.33+3.48%
Oct 16 (Fri)CN¥66.86−1.02−1.50%
Oct 15 (Thu)CN¥67.88−2.41−3.43%
Oct 14 (Wed)CN¥70.29−0.10−0.14%
2026-10-09 ストックオプション 关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-10 ストックオプション 关于2023年股票期权激励计划第二个行权期限制行权期间的提示性公…2026-10-15 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 変更届 关于变更公司注册资本、注册地址并修订《公司章程》的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第四届董事会第十八次会议决议公告2026-10-22 株価の異常変動 股票交易异常波动公告CN¥83.72CN¥45.28Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥83.72Oct 21
3-Month LowCN¥45.28Jul 31
1-Month Change−2.7%vs Sep 24
3-Month Change+40.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,093 today (+40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +40.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥70.72−5.37−7.06%
Oct 26 (Mon)CN¥76.09−4.65−5.76%
Oct 23 (Fri)CN¥80.74−1.28−1.56%
Oct 22 (Thu)CN¥82.02−1.70−2.03%
Oct 21 (Wed)CN¥83.72+7.61+10.00%
Oct 20 (Tue)CN¥76.11+6.92+10.00%
Oct 19 (Mon)CN¥69.19+2.33+3.48%
Oct 16 (Fri)CN¥66.86−1.02−1.50%
Oct 15 (Thu)CN¥67.88−2.41−3.43%
Oct 14 (Wed)CN¥70.29−0.10−0.14%
2026-10-09 ストックオプション 关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-10 ストックオプション 关于2023年股票期权激励计划第二个行权期限制行权期间的提示性公…2026-10-15 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 変更届 关于变更公司注册资本、注册地址并修订《公司章程》的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第四届董事会第十八次会议决议公告2026-10-22 株価の異常変動 股票交易异常波动公告CN¥83.72CN¥45.28Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.72Oct 21
6-Month LowCN¥45.28Jul 31
3-Month Change+40.9%vs Jul 27
6-Month Change+33.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,374 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥70.72−0.9%
Sep 2026CN¥71.35+15.8%
Aug 2026CN¥61.64+36.1%
Jul 2026CN¥45.28−11.5%
Jun 2026CN¥51.17−4.6%
May 2026CN¥53.64+3.9%
Apr 2026CN¥51.64−2.6%
2026-10-09 ストックオプション 关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变…2026-10-10 ストックオプション 关于2023年股票期权激励计划第二个行权期限制行权期间的提示性公…2026-10-15 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 2026年第三季度报告 / 変更届 关于变更公司注册资本、注册地址并修订《公司章程》的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第四届董事会第十八次会议决议公告2026-10-22 株価の異常変動 股票交易异常波动公告CN¥83.72CN¥45.28Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.72Oct 21
52-Week LowCN¥45.28Jul 31
Year to Date+3.8%vs Dec 31
From 52-Week High−15.5%Oct 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,976 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥70.72−0.9%
Sep 2026CN¥71.35+15.8%
Aug 2026CN¥61.64+36.1%
Jul 2026CN¥45.28−11.5%
Jun 2026CN¥51.17−4.6%
May 2026CN¥53.64+3.9%
Apr 2026CN¥51.64−2.6%
Mar 2026CN¥53.00−14.1%
Feb 2026CN¥61.72−6.4%
Jan 2026CN¥65.91−3.3%
Dec 2025CN¥68.15+7.5%
Nov 2025CN¥63.39−6.4%
Oct 2025CN¥67.73―
CN¥80.74CN¥24.04Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥80.74Oct 23, 2026
3-Year LowCN¥24.04Jan 29, 2024
Annualized Return+26.8%
Max Drawdown−42.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,355 today (+103.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +103.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.72+3.8%
2025CN¥68.15―
CN¥84.05CN¥24.04Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.05Aug 1, 2022
5-Year LowCN¥24.04Jan 29, 2024
Annualized Return−0.7%
Max Drawdown−71.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,654 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.72+3.8%
2025CN¥68.15―
CN¥84.05CN¥21.19Jul 15, 2019Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.05Aug 2022
All-Time LowCN¥21.19Jul 2019
Total Change+233.8%vs Jul 2019
Annualized Return+18.0%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥33,381 today (+233.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +233.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.72+3.8%
2025CN¥68.15+40.9%
2024CN¥48.36+26.0%
2023CN¥38.39−25.4%
2022CN¥51.44−35.7%
2021CN¥80.02+41.8%
2020CN¥56.44+39.6%
2019CN¥40.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/22 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
取締役会決議
第四届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
変更届
关于变更公司注册资本、注册地址并修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
ストックオプション
关于2023年股票期权激励计划第二个行权期限制行权期间的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
ストックオプション
关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Quectel Wireless Solutions Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English