Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601990 Nanjing Securities Co., Ltd.南京证券Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Securities Co., Ltd. (601990) at a glance

Code
601990
Company
Nanjing Securities Co., Ltd.
Local name
南京证券
Market
Shanghai Stock Exchange
Share price
CN¥6.45 -0.06 (-0.92%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Securities Co., Ltd. (601990) Stock Price HistoryNear a 52-week low

Nanjing Securities Co., Ltd. closed at CN¥6.45 on Oct 27, 2026, −2.0% over 1 month, −24.3% over 1 year.

2026-10-17 配当・利益分配 南京证券股份有限公司2026年中期权益分派实施公告CN¥6.75CN¥6.44Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.75Oct 14
1-Month LowCN¥6.44Oct 23
1-Week Change−2.1%vs Oct 20
1-Month Change−2.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,923 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥6.45−0.06−0.92%
Oct 26 (Mon)CN¥6.51+0.07+1.09%
Oct 23 (Fri)CN¥6.44−0.02−0.31%
Oct 22 (Thu)CN¥6.46−0.06−0.92%
Oct 21 (Wed)CN¥6.52−0.07−1.06%
Oct 20 (Tue)CN¥6.59−0.06−0.90%
Oct 19 (Mon)CN¥6.65+0.01+0.15%
Oct 16 (Fri)CN¥6.64−0.11−1.63%
Oct 15 (Thu)CN¥6.75+0.00+0.00%
Oct 14 (Wed)CN¥6.75+0.08+1.20%
2026-09-17 社債・短期資金調達 南京证券股份有限公司2026年度第四期短期融资券兑付完成公告2026-10-17 配当・利益分配 南京证券股份有限公司2026年中期权益分派实施公告CN¥6.93CN¥6.44Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.93Aug 3
3-Month LowCN¥6.44Oct 23
1-Month Change−2.0%vs Sep 24
3-Month Change−5.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,499 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥6.45−0.06−0.92%
Oct 26 (Mon)CN¥6.51+0.07+1.09%
Oct 23 (Fri)CN¥6.44−0.02−0.31%
Oct 22 (Thu)CN¥6.46−0.06−0.92%
Oct 21 (Wed)CN¥6.52−0.07−1.06%
Oct 20 (Tue)CN¥6.59−0.06−0.90%
Oct 19 (Mon)CN¥6.65+0.01+0.15%
Oct 16 (Fri)CN¥6.64−0.11−1.63%
Oct 15 (Thu)CN¥6.75+0.00+0.00%
Oct 14 (Wed)CN¥6.75+0.08+1.20%
2026-09-17 社債・短期資金調達 南京证券股份有限公司2026年度第四期短期融资券兑付完成公告2026-10-17 配当・利益分配 南京证券股份有限公司2026年中期权益分派实施公告CN¥7.38CN¥6.35Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.38May 6
6-Month LowCN¥6.35Jun 11
3-Month Change−5.0%vs Jul 27
6-Month Change−10.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.45−2.0%
Sep 2026CN¥6.58−3.2%
Aug 2026CN¥6.80−0.6%
Jul 2026CN¥6.84+4.1%
Jun 2026CN¥6.57−1.9%
May 2026CN¥6.70−8.8%
Apr 2026CN¥7.35+0.3%
2026-09-17 社債・短期資金調達 南京证券股份有限公司2026年度第四期短期融资券兑付完成公告2026-10-17 配当・利益分配 南京证券股份有限公司2026年中期权益分派实施公告CN¥8.68CN¥6.35Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.68Nov 13
52-Week LowCN¥6.35Jun 11
Year to Date−18.6%vs Dec 31
From 52-Week High−25.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,570 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.45−2.0%
Sep 2026CN¥6.58−3.2%
Aug 2026CN¥6.80−0.6%
Jul 2026CN¥6.84+4.1%
Jun 2026CN¥6.57−1.9%
May 2026CN¥6.70−8.8%
Apr 2026CN¥7.35+0.3%
Mar 2026CN¥7.33−7.1%
Feb 2026CN¥7.89−0.8%
Jan 2026CN¥7.95+0.4%
Dec 2025CN¥7.92−1.4%
Nov 2025CN¥8.03−5.2%
Oct 2025CN¥8.47―
CN¥9.68CN¥6.44Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.68Sep 30, 2024
3-Year LowCN¥6.44Oct 23, 2026
Annualized Return−6.9%
Max Drawdown−33.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,083 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.45−18.6%
2025CN¥7.92―
CN¥10.09CN¥6.44Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.09Dec 6, 2021
5-Year LowCN¥6.44Oct 23, 2026
Annualized Return−7.6%
Max Drawdown−36.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.45−18.6%
2025CN¥7.92―
CN¥19.05CN¥5.88Jun 25, 2018Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.05Mar 2020
All-Time LowCN¥5.88Oct 2018
Total Change−28.7%vs Jun 2018
Annualized Return−4.0%

If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥7,133 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.1%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.45−18.6%
2025CN¥7.92−2.7%
2024CN¥8.14+2.0%
2023CN¥7.98+0.6%
2022CN¥7.93−20.0%
2021CN¥9.91−19.2%
2020CN¥12.27−3.4%
2019CN¥12.70+55.7%
2018CN¥8.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00
配当・利益分配
南京证券股份有限公司2026年中期权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
社債・短期資金調達
南京证券股份有限公司2026年度第四期短期融资券兑付完成公告

📄 Open the filing

Delete

Write on the Nanjing Securities Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English