Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688411 Beijing HyperStrong Technology Co., Ltd.海博思创Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing HyperStrong Technology Co., Ltd. (688411) at a glance

Code
688411
Company
Beijing HyperStrong Technology Co., Ltd.
Local name
海博思创
Market
Shanghai Stock Exchange
Share price
CN¥132.52 -5.81 (-4.20%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing HyperStrong Technology Co., Ltd. (688411) Stock Price HistoryNear a 52-week low

Beijing HyperStrong Technology Co., Ltd. closed at CN¥132.52 on Oct 27, 2026, −17.7% over 1 month, −50.0% over 1 year.

2026-09-28 決算説明会 北京海博思创科技股份有限公司关于召开2026年半年度业绩说明会的公告CN¥163.80CN¥132.06Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥163.80Oct 8
1-Month LowCN¥132.06Oct 22
1-Week Change−7.0%vs Oct 20
1-Month Change−17.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,544 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥132.52−5.81−4.20%
Oct 26 (Mon)CN¥138.33+2.63+1.94%
Oct 23 (Fri)CN¥135.70+3.64+2.76%
Oct 22 (Thu)CN¥132.06−2.19−1.63%
Oct 21 (Wed)CN¥134.25−8.31−5.83%
Oct 20 (Tue)CN¥142.56+1.10+0.78%
Oct 19 (Mon)CN¥141.46−1.64−1.15%
Oct 16 (Fri)CN¥143.10−1.95−1.34%
Oct 15 (Thu)CN¥145.05−4.96−3.31%
Oct 14 (Wed)CN¥150.01−5.89−3.78%
2026-09-18 変更届 北京海博思创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-09-28 決算説明会 北京海博思创科技股份有限公司关于召开2026年半年度业绩说明会的公告CN¥214.22CN¥132.06Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥214.22Aug 7
3-Month LowCN¥132.06Oct 22
1-Month Change−17.7%vs Sep 24
3-Month Change−33.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,697 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −33.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥132.52−5.81−4.20%
Oct 26 (Mon)CN¥138.33+2.63+1.94%
Oct 23 (Fri)CN¥135.70+3.64+2.76%
Oct 22 (Thu)CN¥132.06−2.19−1.63%
Oct 21 (Wed)CN¥134.25−8.31−5.83%
Oct 20 (Tue)CN¥142.56+1.10+0.78%
Oct 19 (Mon)CN¥141.46−1.64−1.15%
Oct 16 (Fri)CN¥143.10−1.95−1.34%
Oct 15 (Thu)CN¥145.05−4.96−3.31%
Oct 14 (Wed)CN¥150.01−5.89−3.78%
2026-09-18 変更届 北京海博思创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-09-28 決算説明会 北京海博思创科技股份有限公司关于召开2026年半年度业绩说明会的公告CN¥300.76CN¥132.06Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥300.76Jun 2
6-Month LowCN¥132.06Oct 22
3-Month Change−33.0%vs Jul 27
6-Month Change−41.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,841 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥132.52−16.6%
Sep 2026CN¥158.86−14.2%
Aug 2026CN¥185.20−9.2%
Jul 2026CN¥204.06−29.9%
Jun 2026CN¥291.20+5.5%
May 2026CN¥276.00+7.3%
Apr 2026CN¥257.30+10.1%
2026-09-18 変更届 北京海博思创科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-09-28 決算説明会 北京海博思创科技股份有限公司关于召开2026年半年度业绩说明会的公告CN¥379.00CN¥132.06Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥379.00Nov 14
52-Week LowCN¥132.06Oct 22
Year to Date−47.0%vs Dec 31
From 52-Week High−65.0%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,001 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥132.52−16.6%
Sep 2026CN¥158.86−14.2%
Aug 2026CN¥185.20−9.2%
Jul 2026CN¥204.06−29.9%
Jun 2026CN¥291.20+5.5%
May 2026CN¥276.00+7.3%
Apr 2026CN¥257.30+10.1%
Mar 2026CN¥233.63+6.9%
Feb 2026CN¥218.51−8.4%
Jan 2026CN¥238.52−4.6%
Dec 2025CN¥250.04−17.5%
Nov 2025CN¥302.90+10.2%
Oct 2025CN¥274.85―
CN¥379.00CN¥61.11Jan 27, 2025Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥379.00Nov 14, 2025
3-Year LowCN¥61.11Feb 10, 2025
Annualized Return+52.0%
Max Drawdown−65.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,771 today (+107.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved +107.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥132.52−47.0%
2025CN¥250.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 09:00
決算説明会
北京海博思创科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
変更届
北京海博思创科技股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Beijing HyperStrong Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English