Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601918 China Coal Xinji Energy Co., Ltd新集能源Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

China Coal Xinji Energy Co., Ltd (601918) at a glance

Code
601918
Company
China Coal Xinji Energy Co., Ltd
Local name
新集能源
Market
Shanghai Stock Exchange
Share price
CN¥9.48 +0.01 (+0.11%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Coal Xinji Energy Co., Ltd (601918) Stock Price History

China Coal Xinji Energy Co., Ltd closed at CN¥9.48 on Oct 27, 2026, −15.0% over 1 month, +29.3% over 1 year.

2026-10-10 営業データ 新集能源2026年1-3季度经营数据公告2026-10-20 決算説明会 新集能源关于召开2026年第三季度业绩说明会的公告2026-10-23 保有株の担保差入 新集能源关于持股5%以上股东部分股份解除质押的公告2026-10-24 取締役会決議 新集能源十一届九次董事会决议公告 / 第3四半期報告 新集能源2026年第三季度报告 / 取締役会の委員会・報酬 新集能源董事会人事与薪酬委员会关于十一届九次董事会相关事…CN¥11.58CN¥9.47Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.58Oct 9
1-Month LowCN¥9.47Oct 26
1-Week Change−11.0%vs Oct 20
1-Month Change−15.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,279 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.48+0.01+0.11%
Oct 26 (Mon)CN¥9.47−0.17−1.76%
Oct 23 (Fri)CN¥9.64−0.09−0.92%
Oct 22 (Thu)CN¥9.73−0.32−3.18%
Oct 21 (Wed)CN¥10.05−0.60−5.63%
Oct 20 (Tue)CN¥10.65+0.05+0.47%
Oct 19 (Mon)CN¥10.60+0.39+3.82%
Oct 16 (Fri)CN¥10.21+0.35+3.55%
Oct 15 (Thu)CN¥9.86−0.65−6.18%
Oct 14 (Wed)CN¥10.51−0.59−5.32%
2026-10-10 営業データ 新集能源2026年1-3季度经营数据公告2026-10-20 決算説明会 新集能源关于召开2026年第三季度业绩说明会的公告2026-10-23 保有株の担保差入 新集能源关于持股5%以上股东部分股份解除质押的公告2026-10-24 取締役会決議 新集能源十一届九次董事会决议公告 / 第3四半期報告 新集能源2026年第三季度报告 / 取締役会の委員会・報酬 新集能源董事会人事与薪酬委员会关于十一届九次董事会相关事…CN¥11.58CN¥9.33Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.58Oct 9
3-Month LowCN¥9.33Aug 4
1-Month Change−15.0%vs Sep 24
3-Month Change−4.4%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,556 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥9.48+0.01+0.11%
Oct 26 (Mon)CN¥9.47−0.17−1.76%
Oct 23 (Fri)CN¥9.64−0.09−0.92%
Oct 22 (Thu)CN¥9.73−0.32−3.18%
Oct 21 (Wed)CN¥10.05−0.60−5.63%
Oct 20 (Tue)CN¥10.65+0.05+0.47%
Oct 19 (Mon)CN¥10.60+0.39+3.82%
Oct 16 (Fri)CN¥10.21+0.35+3.55%
Oct 15 (Thu)CN¥9.86−0.65−6.18%
Oct 14 (Wed)CN¥10.51−0.59−5.32%
2026-10-10 営業データ 新集能源2026年1-3季度经营数据公告2026-10-20 決算説明会 新集能源关于召开2026年第三季度业绩说明会的公告2026-10-23 保有株の担保差入 新集能源关于持股5%以上股东部分股份解除质押的公告2026-10-24 取締役会決議 新集能源十一届九次董事会决议公告 / 第3四半期報告 新集能源2026年第三季度报告 / 取締役会の委員会・報酬 新集能源董事会人事与薪酬委员会关于十一届九次董事会相关事…CN¥11.58CN¥8.44Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.58Oct 9
6-Month LowCN¥8.44Apr 27
3-Month Change−4.4%vs Jul 27
6-Month Change+12.3%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,232 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.48−16.0%
Sep 2026CN¥11.29+1.8%
Aug 2026CN¥11.09+13.3%
Jul 2026CN¥9.79+14.0%
Jun 2026CN¥8.59−16.2%
May 2026CN¥10.25+14.5%
Apr 2026CN¥8.95+18.7%
2026-10-10 営業データ 新集能源2026年1-3季度经营数据公告2026-10-20 決算説明会 新集能源关于召开2026年第三季度业绩说明会的公告2026-10-23 保有株の担保差入 新集能源关于持股5%以上股东部分股份解除质押的公告2026-10-24 取締役会決議 新集能源十一届九次董事会决议公告 / 第3四半期報告 新集能源2026年第三季度报告 / 取締役会の委員会・報酬 新集能源董事会人事与薪酬委员会关于十一届九次董事会相关事…CN¥11.58CN¥6.58Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.58Oct 9
52-Week LowCN¥6.58Dec 30
Year to Date+43.4%vs Dec 31
From 52-Week High−18.1%Oct 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,933 today (+29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.48−16.0%
Sep 2026CN¥11.29+1.8%
Aug 2026CN¥11.09+13.3%
Jul 2026CN¥9.79+14.0%
Jun 2026CN¥8.59−16.2%
May 2026CN¥10.25+14.5%
Apr 2026CN¥8.95+18.7%
Mar 2026CN¥7.54−2.6%
Feb 2026CN¥7.74+5.7%
Jan 2026CN¥7.32+10.7%
Dec 2025CN¥6.61−2.8%
Nov 2025CN¥6.80−6.1%
Oct 2025CN¥7.24―
CN¥11.58CN¥4.82Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.58Oct 9, 2026
3-Year LowCN¥4.82Oct 30, 2023
Annualized Return+25.4%
Max Drawdown−40.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,668 today (+96.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +96.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.48+43.4%
2025CN¥6.61―
CN¥11.58CN¥4.09Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.58Oct 9, 2026
5-Year LowCN¥4.09Apr 3, 2023
Annualized Return+16.5%
Max Drawdown−40.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,400 today (+114.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved +114.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.48+43.4%
2025CN¥6.61―
CN¥15.39CN¥2.38Jan 1, 2008Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.39Jun 2015
All-Time LowCN¥2.38May 2020
Total Change−10.6%vs Jan 2008
Annualized Return−0.6%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥8,937 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.8%, while this stock moved −10.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.48+43.4%
2025CN¥6.61−7.9%
2024CN¥7.18+36.2%
2023CN¥5.27+25.8%
2022CN¥4.19−7.7%
2021CN¥4.54+45.0%
2020CN¥3.13−3.4%
2019CN¥3.24+7.6%
2018CN¥3.01−22.4%
2017CN¥3.88−17.8%
2016CN¥4.72−48.7%
2015CN¥9.20+60.8%
2014CN¥5.72+43.7%
2013CN¥3.98−41.8%
2012CN¥6.84−14.0%
2011CN¥7.95−20.8%
2010CN¥10.04−21.7%
2009CN¥12.82+137.7%
2008CN¥5.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
取締役会の委員会・報酬
新集能源董事会人事与薪酬委员会关于十一届九次董事会相关事项的审核意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
第3四半期報告
新集能源2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
新集能源十一届九次董事会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
保有株の担保差入
新集能源关于持股5%以上股东部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
決算説明会
新集能源关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
営業データ
新集能源2026年1-3季度经营数据公告

📄 Open the filing

Delete

Write on the China Coal Xinji Energy Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English