601918 China Coal Xinji Energy Co., Ltd新集能源Shanghai Stock Exchange
0 posts
China Coal Xinji Energy Co., Ltd (601918) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Coal Xinji Energy Co., Ltd (601918) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), China Coal Xinji Energy Co., Ltd traded between a high of CN¥11.45 (Sep 28) and a low of CN¥8.59 (Jun 30). It closed at CN¥11.29 on Sep 30, +31.4% from 3 months ago and +1.8% from a month ago.
3-month highCN¥11.45Sep 28
3-month lowCN¥8.59Jun 30
vs 1 month ago+1.8%vs Aug 31
vs 3 months ago+31.4%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥11.29 | −0.07 | −0.62% |
| Sep 29 (Tue) | CN¥11.36 | −0.09 | −0.79% |
| Sep 28 (Mon) | CN¥11.45 | +0.30 | +2.69% |
| Sep 24 (Thu) | CN¥11.15 | +0.28 | +2.58% |
| Sep 23 (Wed) | CN¥10.87 | −0.08 | −0.73% |
| Sep 22 (Tue) | CN¥10.95 | +0.25 | +2.34% |
| Sep 21 (Mon) | CN¥10.70 | +0.39 | +3.78% |
| Sep 18 (Fri) | CN¥10.31 | +0.09 | +0.88% |
| Sep 17 (Thu) | CN¥10.22 | −0.28 | −2.67% |
| Sep 16 (Wed) | CN¥10.50 | +0.12 | +1.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Coal Xinji Energy Co., Ltd board
More Chinese stocks in English
- Oriental Pearl Group Co., Ltd.600637
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766
- Suzhou Zelgen Biopharmaceuticals Co., Ltd.688266
- Seazen Holdings Co., Ltd601155
- Sinopec Shanghai Petrochemical Company Limited600688
- Beijing HyperStrong Technology Co., Ltd.688411
- Nanjing Securities Co., Ltd.601990
- FAW Jiefang Group Co., Ltd000800
- Quectel Wireless Solutions Co., Ltd603236
- Ecovacs Robotics Co., Ltd.603486