LIVZON PHARMACEUTICAL GROUP INC. (000513) Stock Discussion Board

000513 LIVZON PHARMACEUTICAL GROUP INC.丽珠集团Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

LIVZON PHARMACEUTICAL GROUP INC. (000513) at a glance

Code: 000513
Company: LIVZON PHARMACEUTICAL GROUP INC.
Local name: 丽珠集团
Market: Shenzhen Stock Exchange
Share price: CN¥27.92 -0.48 (-1.69%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIVZON PHARMACEUTICAL GROUP INC. (000513) Stock Price History

LIVZON PHARMACEUTICAL GROUP INC. closed at CN¥27.92 on Oct 27, 2026, +1.2% over 1 month, −23.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.90Sep 30

1-Month LowCN¥26.02Oct 22

1-Week Change+2.5%vs Oct 20

1-Month Change+1.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,202 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −8.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥27.92	−0.48	−1.69%
Oct 26 (Mon)	CN¥28.40	+1.43	+5.30%
Oct 23 (Fri)	CN¥26.97	+0.95	+3.65%
Oct 22 (Thu)	CN¥26.02	−0.94	−3.49%
Oct 21 (Wed)	CN¥26.96	−0.28	−1.03%
Oct 20 (Tue)	CN¥27.24	−0.21	−0.77%
Oct 19 (Mon)	CN¥27.45	−0.50	−1.79%
Oct 16 (Fri)	CN¥27.95	−0.08	−0.29%
Oct 15 (Thu)	CN¥28.03	+0.02	+0.07%
Oct 14 (Wed)	CN¥28.01	−1.42	−4.83%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥32.90Sep 30

3-Month LowCN¥25.97Aug 25

1-Month Change+1.2%vs Sep 24

3-Month Change−8.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,106 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥27.92	−0.48	−1.69%
Oct 26 (Mon)	CN¥28.40	+1.43	+5.30%
Oct 23 (Fri)	CN¥26.97	+0.95	+3.65%
Oct 22 (Thu)	CN¥26.02	−0.94	−3.49%
Oct 21 (Wed)	CN¥26.96	−0.28	−1.03%
Oct 20 (Tue)	CN¥27.24	−0.21	−0.77%
Oct 19 (Mon)	CN¥27.45	−0.50	−1.79%
Oct 16 (Fri)	CN¥27.95	−0.08	−0.29%
Oct 15 (Thu)	CN¥28.03	+0.02	+0.07%
Oct 14 (Wed)	CN¥28.01	−1.42	−4.83%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.90Sep 30

6-Month LowCN¥25.97Aug 25

3-Month Change−8.9%vs Jul 27

6-Month Change−14.2%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −14.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥27.92	−15.1%
Sep 2026	CN¥32.90	+24.6%
Aug 2026	CN¥26.41	−15.2%
Jul 2026	CN¥31.13	+7.8%
Jun 2026	CN¥28.89	−6.4%
May 2026	CN¥30.86	−5.5%
Apr 2026	CN¥32.65	−4.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥37.60Nov 14

52-Week LowCN¥25.97Aug 25

Year to Date−19.0%vs Dec 31

From 52-Week High−25.7%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥27.92	−15.1%
Sep 2026	CN¥32.90	+24.6%
Aug 2026	CN¥26.41	−15.2%
Jul 2026	CN¥31.13	+7.8%
Jun 2026	CN¥28.89	−6.4%
May 2026	CN¥30.86	−5.5%
Apr 2026	CN¥32.65	−4.0%
Mar 2026	CN¥34.01	−4.0%
Feb 2026	CN¥35.44	+1.4%
Jan 2026	CN¥34.96	+1.5%
Dec 2025	CN¥34.46	−3.1%
Nov 2025	CN¥35.55	−3.2%
Oct 2025	CN¥36.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥42.15Jul 28, 2025

3-Year LowCN¥26.23Sep 18, 2026

Annualized Return−7.0%

Max Drawdown−37.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,051 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −19.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.92	−19.0%
2025	CN¥34.46	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥42.15Jul 28, 2025

5-Year LowCN¥26.23Sep 18, 2026

Annualized Return−4.8%

Max Drawdown−37.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −21.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.92	−19.0%
2025	CN¥34.46	―

Price1-year MA2-year MA

All-Time HighCN¥54.45Jul 2020

All-Time LowCN¥0.82Jan 1996

Total Change+912.3%vs Nov 1993

Annualized Return+7.3%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥101,233 today (+912.3%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.92	−19.0%
2025	CN¥34.46	−9.3%
2024	CN¥38.00	+8.5%
2023	CN¥35.01	+7.8%
2022	CN¥32.48	−19.2%
2021	CN¥40.21	−0.7%
2020	CN¥40.50	+20.2%
2019	CN¥33.70	+74.2%
2018	CN¥19.35	−50.8%
2017	CN¥39.32	+45.2%
2016	CN¥27.08	+3.6%
2015	CN¥26.14	+51.0%
2014	CN¥17.31	+27.8%
2013	CN¥13.55	+11.2%
2012	CN¥12.18	+70.1%
2011	CN¥7.16	−53.3%
2010	CN¥15.34	+10.7%
2009	CN¥13.86	+127.8%
2008	CN¥6.09	−59.4%
2007	CN¥14.99	+609.9%
2006	CN¥2.11	+44.5%
2005	CN¥1.46	−35.9%
2004	CN¥2.28	+7.2%
2003	CN¥2.13	−24.4%
2002	CN¥2.81	−5.9%
2001	CN¥2.99	−27.8%
2000	CN¥4.14	+107.9%
1999	CN¥1.99	−4.7%
1998	CN¥2.09	−0.3%
1997	CN¥2.09	−9.5%
1996	CN¥2.32	+159.8%
1995	CN¥0.89	−31.0%
1994	CN¥1.29	−50.7%
1993	CN¥2.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.