LIVZON PHARMACEUTICAL GROUP INC. (000513) Stock Discussion Board

000513 LIVZON PHARMACEUTICAL GROUP INC.丽珠集团Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

LIVZON PHARMACEUTICAL GROUP INC. (000513) at a glance

Code: 000513
Company: LIVZON PHARMACEUTICAL GROUP INC.
Local name: 丽珠集团
Market: Shenzhen Stock Exchange
Share price: CN¥32.90 +0.67 (+2.08%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIVZON PHARMACEUTICAL GROUP INC. (000513) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), LIVZON PHARMACEUTICAL GROUP INC. traded between a high of CN¥32.90 (Sep 30) and a low of CN¥25.97 (Aug 25). It closed at CN¥32.90 on Sep 30, +13.9% from 3 months ago and +24.6% from a month ago.

3-month highCN¥32.90Sep 30

3-month lowCN¥25.97Aug 25

vs 1 month ago+24.6%vs Aug 31

vs 3 months ago+13.9%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥32.90	+0.67	+2.08%
Sep 29 (Tue)	CN¥32.23	+1.89	+6.23%
Sep 28 (Mon)	CN¥30.34	+2.76	+10.01%
Sep 24 (Thu)	CN¥27.58	−0.15	−0.54%
Sep 23 (Wed)	CN¥27.73	+0.98	+3.66%
Sep 22 (Tue)	CN¥26.75	+0.05	+0.19%
Sep 21 (Mon)	CN¥26.70	+0.47	+1.79%
Sep 18 (Fri)	CN¥26.23	−0.01	−0.04%
Sep 17 (Thu)	CN¥26.24	+0.01	+0.04%
Sep 16 (Wed)	CN¥26.23	−0.35	−1.32%