Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601156 Eastern Air Logistics Co., Ltd.东航物流Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Eastern Air Logistics Co., Ltd. (601156) at a glance

Code
601156
Company
Eastern Air Logistics Co., Ltd.
Local name
东航物流
Market
Shanghai Stock Exchange
Share price
CN¥18.55 +0.05 (+0.27%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eastern Air Logistics Co., Ltd. (601156) Stock Price History

Eastern Air Logistics Co., Ltd. closed at CN¥18.55 on Oct 27, 2026, +1.9% over 1 month, +17.8% over 1 year.

CN¥18.55CN¥17.75Sep 28Oct 27
Price5-day MA25-day MASSE Composite
1-Month HighCN¥18.55Oct 9
1-Month LowCN¥17.75Oct 22
1-Week Change+2.5%vs Oct 20
1-Month Change+1.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,054 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥18.55+0.05+0.27%
Oct 26 (Mon)CN¥18.50+0.63+3.53%
Oct 23 (Fri)CN¥17.87+0.12+0.68%
Oct 22 (Thu)CN¥17.75−0.25−1.39%
Oct 21 (Wed)CN¥18.00−0.10−0.55%
Oct 20 (Tue)CN¥18.10−0.11−0.60%
Oct 19 (Mon)CN¥18.21+0.32+1.79%
Oct 16 (Fri)CN¥17.89+0.04+0.22%
Oct 15 (Thu)CN¥17.85−0.38−2.08%
Oct 14 (Wed)CN¥18.23−0.09−0.49%
2026-09-23 自社株買い 东航物流关于融资租赁飞机提前回购暨关联交易的公告CN¥19.39CN¥16.99Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.39Sep 1
3-Month LowCN¥16.99Jul 30
1-Month Change+1.9%vs Sep 24
3-Month Change+9.1%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,912 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +9.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥18.55+0.05+0.27%
Oct 26 (Mon)CN¥18.50+0.63+3.53%
Oct 23 (Fri)CN¥17.87+0.12+0.68%
Oct 22 (Thu)CN¥17.75−0.25−1.39%
Oct 21 (Wed)CN¥18.00−0.10−0.55%
Oct 20 (Tue)CN¥18.10−0.11−0.60%
Oct 19 (Mon)CN¥18.21+0.32+1.79%
Oct 16 (Fri)CN¥17.89+0.04+0.22%
Oct 15 (Thu)CN¥17.85−0.38−2.08%
Oct 14 (Wed)CN¥18.23−0.09−0.49%
2026-09-23 自社株買い 东航物流关于融资租赁飞机提前回购暨关联交易的公告CN¥19.39CN¥15.30Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.39Sep 1
6-Month LowCN¥15.30May 18
3-Month Change+9.1%vs Jul 27
6-Month Change+12.4%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,242 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved +12.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.55+0.9%
Sep 2026CN¥18.39−3.4%
Aug 2026CN¥19.04+11.5%
Jul 2026CN¥17.07+5.9%
Jun 2026CN¥16.12−2.1%
May 2026CN¥16.47+2.9%
Apr 2026CN¥16.00−6.8%
2026-09-23 自社株買い 东航物流关于融资租赁飞机提前回购暨关联交易的公告CN¥19.40CN¥15.30Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.40Jan 20
52-Week LowCN¥15.30May 18
Year to Date+0.8%vs Dec 31
From 52-Week High−4.4%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,778 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved +17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.55+0.9%
Sep 2026CN¥18.39−3.4%
Aug 2026CN¥19.04+11.5%
Jul 2026CN¥17.07+5.9%
Jun 2026CN¥16.12−2.1%
May 2026CN¥16.47+2.9%
Apr 2026CN¥16.00−6.8%
Mar 2026CN¥17.17−9.8%
Feb 2026CN¥19.03+2.3%
Jan 2026CN¥18.61+1.1%
Dec 2025CN¥18.41+12.2%
Nov 2025CN¥16.41+2.6%
Oct 2025CN¥16.00―
CN¥21.35CN¥11.57Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.35May 13, 2024
3-Year LowCN¥11.57Oct 30, 2023
Annualized Return+17.1%
Max Drawdown−43.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,033 today (+60.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +60.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.55+0.8%
2025CN¥18.41―
CN¥24.58CN¥11.33Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.58May 9, 2022
5-Year LowCN¥11.33Oct 16, 2023
Annualized Return−1.0%
Max Drawdown−53.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,503 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −5.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.55+0.8%
2025CN¥18.41―
CN¥27.48CN¥11.33Jun 7, 2021Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.48Jun 2021
All-Time LowCN¥11.33Oct 2023
Total Change−32.5%vs Jun 2021
Annualized Return−7.0%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥6,750 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −32.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.55+0.8%
2025CN¥18.41+11.2%
2024CN¥16.56+12.0%
2023CN¥14.78−3.1%
2022CN¥15.26−30.3%
2021CN¥21.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00
自社株買い
东航物流关于融资租赁飞机提前回购暨关联交易的公告

📄 Open the filing

Delete

Write on the Eastern Air Logistics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English