Eastern Air Logistics Co., Ltd. (601156) Stock Discussion Board

601156 Eastern Air Logistics Co., Ltd.东航物流Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Eastern Air Logistics Co., Ltd. (601156) at a glance

Code: 601156
Company: Eastern Air Logistics Co., Ltd.
Local name: 东航物流
Market: Shanghai Stock Exchange
Share price: CN¥18.39 +0.33 (+1.83%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Eastern Air Logistics Co., Ltd. (601156) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Eastern Air Logistics Co., Ltd. traded between a high of CN¥19.39 (Sep 1) and a low of CN¥15.69 (Jul 17). It closed at CN¥18.39 on Sep 30, +14.1% from 3 months ago and −3.4% from a month ago.

3-month highCN¥19.39Sep 1

3-month lowCN¥15.69Jul 17

vs 1 month ago−3.4%vs Aug 31

vs 3 months ago+14.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥18.39	+0.33	+1.83%
Sep 29 (Tue)	CN¥18.06	−0.39	−2.11%
Sep 28 (Mon)	CN¥18.45	+0.24	+1.32%
Sep 24 (Thu)	CN¥18.21	−0.19	−1.03%
Sep 23 (Wed)	CN¥18.40	+0.27	+1.49%
Sep 22 (Tue)	CN¥18.13	+0.04	+0.22%
Sep 21 (Mon)	CN¥18.09	+0.01	+0.06%
Sep 18 (Fri)	CN¥18.08	+0.12	+0.67%
Sep 17 (Thu)	CN¥17.96	−0.29	−1.59%
Sep 16 (Wed)	CN¥18.25	+0.36	+2.01%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

自社株買い
东航物流关于融资租赁飞机提前回购暨关联交易的公告

📄 Open the filing

Delete

Write on the Eastern Air Logistics Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English