Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601155 Seazen Holdings Co., Ltd新城控股Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Seazen Holdings Co., Ltd (601155) at a glance

Code
601155
Company
Seazen Holdings Co., Ltd
Local name
新城控股
Market
Shanghai Stock Exchange
Share price
CN¥12.32 -0.33 (-2.61%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Seazen Holdings Co., Ltd (601155) Stock Price History

Seazen Holdings Co., Ltd closed at CN¥12.32 on Oct 27, 2026, −1.9% over 1 month, −13.4% over 1 year.

2026-10-15 営業データ 新城控股2026年9月份及第三季度经营简报2026-10-24 決算説明会 新城控股关于召开2026年第三季度业绩说明会的公告CN¥13.01CN¥11.60Sep 28Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.01Sep 29
1-Month LowCN¥11.60Oct 15
1-Week Change+1.1%vs Oct 20
1-Month Change−1.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,731 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥12.32−0.33−2.61%
Oct 26 (Mon)CN¥12.65+0.49+4.03%
Oct 23 (Fri)CN¥12.16+0.21+1.76%
Oct 22 (Thu)CN¥11.95−0.29−2.37%
Oct 21 (Wed)CN¥12.24+0.06+0.49%
Oct 20 (Tue)CN¥12.18−0.23−1.85%
Oct 19 (Mon)CN¥12.41−0.13−1.04%
Oct 16 (Fri)CN¥12.54+0.94+8.10%
Oct 15 (Thu)CN¥11.60−0.47−3.89%
Oct 14 (Wed)CN¥12.07−0.14−1.15%
2026-09-18 社債・短期資金調達 新城控股关于控股子公司为公司2026年面向专业投资者公开发行公司…2026-10-15 営業データ 新城控股2026年9月份及第三季度经营简报2026-10-24 決算説明会 新城控股关于召开2026年第三季度业绩说明会的公告CN¥13.01CN¥10.78Jul 27Oct 27
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.01Sep 29
3-Month LowCN¥10.78Aug 4
1-Month Change−1.9%vs Sep 24
3-Month Change+11.3%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,129 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +11.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)CN¥12.32−0.33−2.61%
Oct 26 (Mon)CN¥12.65+0.49+4.03%
Oct 23 (Fri)CN¥12.16+0.21+1.76%
Oct 22 (Thu)CN¥11.95−0.29−2.37%
Oct 21 (Wed)CN¥12.24+0.06+0.49%
Oct 20 (Tue)CN¥12.18−0.23−1.85%
Oct 19 (Mon)CN¥12.41−0.13−1.04%
Oct 16 (Fri)CN¥12.54+0.94+8.10%
Oct 15 (Thu)CN¥11.60−0.47−3.89%
Oct 14 (Wed)CN¥12.07−0.14−1.15%
2026-09-18 社債・短期資金調達 新城控股关于控股子公司为公司2026年面向专业投资者公开发行公司…2026-10-15 営業データ 新城控股2026年9月份及第三季度经营简报2026-10-24 決算説明会 新城控股关于召开2026年第三季度业绩说明会的公告CN¥16.19CN¥10.14Apr 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.19May 12
6-Month LowCN¥10.14Jul 7
3-Month Change+11.3%vs Jul 27
6-Month Change−11.7%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.32−4.3%
Sep 2026CN¥12.87+13.0%
Aug 2026CN¥11.39+1.3%
Jul 2026CN¥11.24+9.6%
Jun 2026CN¥10.26−21.8%
May 2026CN¥13.12−11.2%
Apr 2026CN¥14.78+5.5%
2026-09-18 社債・短期資金調達 新城控股关于控股子公司为公司2026年面向专业投资者公开发行公司…2026-10-15 営業データ 新城控股2026年9月份及第三季度经营简报2026-10-24 決算説明会 新城控股关于召开2026年第三季度业绩说明会的公告CN¥18.08CN¥10.14Oct 27Oct 27
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.08Feb 4
52-Week LowCN¥10.14Jul 7
Year to Date−11.7%vs Dec 31
From 52-Week High−31.9%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,658 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.32−4.3%
Sep 2026CN¥12.87+13.0%
Aug 2026CN¥11.39+1.3%
Jul 2026CN¥11.24+9.6%
Jun 2026CN¥10.26−21.8%
May 2026CN¥13.12−11.2%
Apr 2026CN¥14.78+5.5%
Mar 2026CN¥14.01−16.0%
Feb 2026CN¥16.67−5.7%
Jan 2026CN¥17.68+26.7%
Dec 2025CN¥13.95−6.4%
Nov 2025CN¥14.91+5.2%
Oct 2025CN¥14.17―
CN¥17.68CN¥8.08Oct 30, 2023Oct 27, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.68Jan 30, 2026
3-Year LowCN¥8.08Apr 15, 2024
Annualized Return+1.6%
Max Drawdown−41.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,476 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.32−11.7%
2025CN¥13.95―
CN¥36.32CN¥8.08Nov 1, 2021Oct 27, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.32Feb 7, 2022
5-Year LowCN¥8.08Apr 15, 2024
Annualized Return−16.1%
Max Drawdown−77.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,162 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.32−11.7%
2025CN¥13.95―
CN¥50.95CN¥8.87Jan 1, 2016Oct 27, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.95Feb 2021
All-Time LowCN¥8.87Jun 2024
Total Change+31.3%vs Jan 2016
Annualized Return+2.5%

If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥13,127 today (+31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved +31.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.32−11.7%
2025CN¥13.95+16.6%
2024CN¥11.96+4.8%
2023CN¥11.41−44.3%
2022CN¥20.50−29.6%
2021CN¥29.13−16.4%
2020CN¥34.83−10.0%
2019CN¥38.72+63.4%
2018CN¥23.69−19.1%
2017CN¥29.30+149.4%
2016CN¥11.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
決算説明会
新城控股关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
営業データ
新城控股2026年9月份及第三季度经营简报

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
社債・短期資金調達
新城控股关于控股子公司为公司2026年面向专业投资者公开发行公司债券（第一期）提供担保的公告

📄 Open the filing

Delete

Write on the Seazen Holdings Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English