No.1
Disclosure
2026/09/15 09:00
配当・利益分配
东方明珠2026年半年度权益分派实施公告
东方明珠2026年半年度权益分派实施公告
600637 Oriental Pearl Group Co., Ltd.东方明珠Shanghai Stock Exchange
1 post
Oriental Pearl Group Co., Ltd. (600637) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oriental Pearl Group Co., Ltd. (600637) Stock Price History
Oriental Pearl Group Co., Ltd. closed at CN¥8.15 on Oct 27, 2026, −8.3% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥8.80Sep 29
1-Month LowCN¥8.08Oct 22
1-Week Change−1.2%vs Oct 20
1-Month Change−8.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,411 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥8.15 | −0.23 | −2.74% |
| Oct 26 (Mon) | CN¥8.38 | +0.09 | +1.09% |
| Oct 23 (Fri) | CN¥8.29 | +0.21 | +2.60% |
| Oct 22 (Thu) | CN¥8.08 | −0.32 | −3.81% |
| Oct 21 (Wed) | CN¥8.40 | +0.15 | +1.82% |
| Oct 20 (Tue) | CN¥8.25 | −0.02 | −0.24% |
| Oct 19 (Mon) | CN¥8.27 | −0.08 | −0.96% |
| Oct 16 (Fri) | CN¥8.35 | −0.24 | −2.79% |
| Oct 15 (Thu) | CN¥8.59 | −0.17 | −1.94% |
| Oct 14 (Wed) | CN¥8.76 | +0.06 | +0.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.04Sep 22
3-Month LowCN¥7.77Jul 27
1-Month Change−8.3%vs Sep 24
3-Month Change+4.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,489 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥8.15 | −0.23 | −2.74% |
| Oct 26 (Mon) | CN¥8.38 | +0.09 | +1.09% |
| Oct 23 (Fri) | CN¥8.29 | +0.21 | +2.60% |
| Oct 22 (Thu) | CN¥8.08 | −0.32 | −3.81% |
| Oct 21 (Wed) | CN¥8.40 | +0.15 | +1.82% |
| Oct 20 (Tue) | CN¥8.25 | −0.02 | −0.24% |
| Oct 19 (Mon) | CN¥8.27 | −0.08 | −0.96% |
| Oct 16 (Fri) | CN¥8.35 | −0.24 | −2.79% |
| Oct 15 (Thu) | CN¥8.59 | −0.17 | −1.94% |
| Oct 14 (Wed) | CN¥8.76 | +0.06 | +0.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.44May 25
6-Month LowCN¥7.58Jul 24
3-Month Change+4.9%vs Jul 27
6-Month Change−25.0%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,505 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.15 | −6.2% |
| Sep 2026 | CN¥8.69 | +2.0% |
| Aug 2026 | CN¥8.52 | +3.6% |
| Jul 2026 | CN¥8.22 | −1.1% |
| Jun 2026 | CN¥8.31 | −14.6% |
| May 2026 | CN¥9.73 | −2.5% |
| Apr 2026 | CN¥9.98 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.39Jan 13
52-Week LowCN¥7.58Jul 24
Year to Date−17.3%vs Dec 31
From 52-Week High−47.0%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,897 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.15 | −6.2% |
| Sep 2026 | CN¥8.69 | +2.0% |
| Aug 2026 | CN¥8.52 | +3.6% |
| Jul 2026 | CN¥8.22 | −1.1% |
| Jun 2026 | CN¥8.31 | −14.6% |
| May 2026 | CN¥9.73 | −2.5% |
| Apr 2026 | CN¥9.98 | +5.9% |
| Mar 2026 | CN¥9.42 | −18.0% |
| Feb 2026 | CN¥11.49 | +1.1% |
| Jan 2026 | CN¥11.36 | +15.3% |
| Dec 2025 | CN¥9.85 | +1.3% |
| Nov 2025 | CN¥9.72 | +0.2% |
| Oct 2025 | CN¥9.70 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.41Jan 16, 2026
3-Year LowCN¥5.99Jul 1, 2024
Annualized Return+2.8%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,852 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.15 | −17.3% |
| 2025 | CN¥9.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.41Jan 16, 2026
5-Year LowCN¥5.98Oct 24, 2022
Annualized Return+1.3%
Max Drawdown−43.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,640 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.15 | −17.3% |
| 2025 | CN¥9.85 | ― |
Price1-year MA2-year MA
All-Time HighCN¥54.41Apr 2015
All-Time LowCN¥0.95Jul 1994
Total Change+21.8%vs Apr 1993
Annualized Return+0.6%
If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥12,181 today (+21.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.15 | −17.3% |
| 2025 | CN¥9.85 | +26.9% |
| 2024 | CN¥7.76 | +3.2% |
| 2023 | CN¥7.52 | +13.1% |
| 2022 | CN¥6.65 | −29.6% |
| 2021 | CN¥9.45 | +5.7% |
| 2020 | CN¥8.94 | −4.5% |
| 2019 | CN¥9.36 | −8.6% |
| 2018 | CN¥10.24 | −20.1% |
| 2017 | CN¥12.82 | −28.5% |
| 2016 | CN¥17.92 | −38.5% |
| 2015 | CN¥29.15 | +0.0% |
| 2014 | CN¥29.14 | +2.5% |
| 2013 | CN¥28.44 | +132.9% |
| 2012 | CN¥12.21 | +5.5% |
| 2011 | CN¥11.58 | +79.6% |
| 2010 | CN¥6.45 | +22.7% |
| 2009 | CN¥5.25 | +126.2% |
| 2008 | CN¥2.32 | −70.6% |
| 2007 | CN¥7.91 | +190.0% |
| 2006 | CN¥2.73 | +18.9% |
| 2005 | CN¥2.29 | −36.8% |
| 2004 | CN¥3.63 | −33.3% |
| 2003 | CN¥5.44 | −4.3% |
| 2002 | CN¥5.69 | −18.1% |
| 2001 | CN¥6.95 | −28.1% |
| 2000 | CN¥9.67 | +19.6% |
| 1999 | CN¥8.09 | +84.6% |
| 1998 | CN¥4.38 | +24.2% |
| 1997 | CN¥3.53 | +6.7% |
| 1996 | CN¥3.30 | +14.2% |
| 1995 | CN¥2.89 | +78.7% |
| 1994 | CN¥1.62 | −26.8% |
| 1993 | CN¥2.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Oriental Pearl Group Co., Ltd. board
More Chinese stocks in English
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766
- Suzhou Zelgen Biopharmaceuticals Co., Ltd.688266
- Seazen Holdings Co., Ltd601155
- Sinopec Shanghai Petrochemical Company Limited600688
- Beijing HyperStrong Technology Co., Ltd.688411
- Nanjing Securities Co., Ltd.601990
- FAW Jiefang Group Co., Ltd000800
- Quectel Wireless Solutions Co., Ltd603236
- Ecovacs Robotics Co., Ltd.603486
- Jinneng Holding Shanxi Coal Industry Co., Ltd601001