No.8
Disclosure
2026/10/24 09:00
社債・短期資金調達
中远海运特种运输股份有限公司关于中期票据发行的公告
中远海运特种运输股份有限公司关于中期票据发行的公告
600428 COSCO SHIPPING Specialized Carriers Co., Ltd.中远海特Shanghai Stock Exchange
8 posts
COSCO SHIPPING Specialized Carriers Co., Ltd. (600428) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COSCO SHIPPING Specialized Carriers Co., Ltd. (600428) Stock Price History
COSCO SHIPPING Specialized Carriers Co., Ltd. closed at CN¥10.27 on Oct 27, 2026, −7.1% over 1 month, +45.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.98Oct 8
1-Month LowCN¥10.20Oct 22
1-Week Change−1.8%vs Oct 20
1-Month Change−7.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,509 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.27 | −0.12 | −1.15% |
| Oct 26 (Mon) | CN¥10.39 | +0.17 | +1.66% |
| Oct 23 (Fri) | CN¥10.22 | +0.02 | +0.20% |
| Oct 22 (Thu) | CN¥10.20 | −0.39 | −3.68% |
| Oct 21 (Wed) | CN¥10.59 | +0.13 | +1.24% |
| Oct 20 (Tue) | CN¥10.46 | −0.37 | −3.42% |
| Oct 19 (Mon) | CN¥10.83 | +0.16 | +1.50% |
| Oct 16 (Fri) | CN¥10.67 | +0.26 | +2.50% |
| Oct 15 (Thu) | CN¥10.41 | −0.55 | −5.02% |
| Oct 14 (Wed) | CN¥10.96 | +0.14 | +1.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.09Aug 18
3-Month LowCN¥10.20Oct 22
1-Month Change−7.1%vs Sep 24
3-Month Change−4.9%vs Jul 27
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,509 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.4%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | CN¥10.27 | −0.12 | −1.15% |
| Oct 26 (Mon) | CN¥10.39 | +0.17 | +1.66% |
| Oct 23 (Fri) | CN¥10.22 | +0.02 | +0.20% |
| Oct 22 (Thu) | CN¥10.20 | −0.39 | −3.68% |
| Oct 21 (Wed) | CN¥10.59 | +0.13 | +1.24% |
| Oct 20 (Tue) | CN¥10.46 | −0.37 | −3.42% |
| Oct 19 (Mon) | CN¥10.83 | +0.16 | +1.50% |
| Oct 16 (Fri) | CN¥10.67 | +0.26 | +2.50% |
| Oct 15 (Thu) | CN¥10.41 | −0.55 | −5.02% |
| Oct 14 (Wed) | CN¥10.96 | +0.14 | +1.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.09Aug 18
6-Month LowCN¥7.48Jun 8
3-Month Change−4.9%vs Jul 27
6-Month Change+15.1%vs Apr 27
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,513 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.7%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.27 | −4.1% |
| Sep 2026 | CN¥10.71 | −6.8% |
| Aug 2026 | CN¥11.49 | +1.6% |
| Jul 2026 | CN¥11.31 | +44.8% |
| Jun 2026 | CN¥7.81 | +0.1% |
| May 2026 | CN¥7.80 | −8.9% |
| Apr 2026 | CN¥8.56 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.09Aug 18
52-Week LowCN¥6.76Nov 24
Year to Date+44.6%vs Dec 31
From 52-Week High−15.1%Aug 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,588 today (+45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved +45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.27 | −4.1% |
| Sep 2026 | CN¥10.71 | −6.8% |
| Aug 2026 | CN¥11.49 | +1.6% |
| Jul 2026 | CN¥11.31 | +44.8% |
| Jun 2026 | CN¥7.81 | +0.1% |
| May 2026 | CN¥7.80 | −8.9% |
| Apr 2026 | CN¥8.56 | −4.8% |
| Mar 2026 | CN¥8.99 | +7.5% |
| Feb 2026 | CN¥8.36 | +6.9% |
| Jan 2026 | CN¥7.82 | +10.1% |
| Dec 2025 | CN¥7.10 | +2.3% |
| Nov 2025 | CN¥6.94 | −4.7% |
| Oct 2025 | CN¥7.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.95Aug 7, 2026
3-Year LowCN¥5.03Jan 29, 2024
Annualized Return+26.4%
Max Drawdown−24.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,137 today (+101.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +101.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.27 | +44.6% |
| 2025 | CN¥7.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.95Aug 7, 2026
5-Year LowCN¥4.09Apr 25, 2022
Annualized Return+15.6%
Max Drawdown−47.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,581 today (+105.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +105.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.27 | +44.6% |
| 2025 | CN¥7.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.63Feb 2008
All-Time LowCN¥1.40Sep 2003
Total Change+386.7%vs May 2002
Annualized Return+6.7%
If you had invested CN¥10,000 in May 2002, it would be worth CN¥48,673 today (+386.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +140.7%, while this stock moved +386.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.27 | +44.6% |
| 2025 | CN¥7.10 | −2.7% |
| 2024 | CN¥7.30 | +36.2% |
| 2023 | CN¥5.36 | −10.1% |
| 2022 | CN¥5.96 | +18.3% |
| 2021 | CN¥5.04 | +10.8% |
| 2020 | CN¥4.55 | +21.7% |
| 2019 | CN¥3.74 | +15.1% |
| 2018 | CN¥3.25 | −42.1% |
| 2017 | CN¥5.61 | −8.3% |
| 2016 | CN¥6.12 | −40.4% |
| 2015 | CN¥10.26 | +28.3% |
| 2014 | CN¥8.00 | +127.9% |
| 2013 | CN¥3.51 | −10.7% |
| 2012 | CN¥3.93 | −4.6% |
| 2011 | CN¥4.12 | −46.3% |
| 2010 | CN¥7.67 | −21.0% |
| 2009 | CN¥9.70 | +64.9% |
| 2008 | CN¥5.88 | −66.0% |
| 2007 | CN¥17.30 | +246.3% |
| 2006 | CN¥5.00 | +65.9% |
| 2005 | CN¥3.01 | +5.4% |
| 2004 | CN¥2.86 | +63.4% |
| 2003 | CN¥1.75 | +0.7% |
| 2002 | CN¥1.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/13 09:00
株主総会
中远海运特种运输股份有限公司2026年第三次临时股东会会议资料
中远海运特种运输股份有限公司2026年第三次临时股东会会议资料
Delete
No.6
Disclosure
2026/10/13 09:00
株主総会の招集
中远海运特种运输股份有限公司关于召开2026年第三次临时股东会的通知
中远海运特种运输股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/09/30 09:00
関連当事者取引
中远海运特种运输股份有限公司关于委托中远海运重工建造8艘6万吨级多用途重吊船暨关联交易公告
中远海运特种运输股份有限公司关于委托中远海运重工建造8艘6万吨级多用途重吊船暨关联交易公告
Delete
No.4
Disclosure
2026/09/30 09:00
関連当事者取引
中信建投证券股份有限公司关于中远海运特种运输股份有限公司委托中远海运重工建造8艘6万吨级多用途重吊船暨关联交易的核查意见
中信建投证券股份有限公司关于中远海运特种运输股份有限公司委托中远海运重工建造8艘6万吨级多用途重吊船暨关联交易的核查意见
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
中远海运特种运输股份有限公司第九届董事会第十三次会议决议公告
中远海运特种运输股份有限公司第九届董事会第十三次会议决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
ロックアップ解除
中信建投证券股份有限公司关于中远海运特种运输股份有限公司向特定对象发行股票部分限售股份解除限售上市流通的核查意见
中信建投证券股份有限公司关于中远海运特种运输股份有限公司向特定对象发行股票部分限售股份解除限售上市流通的核查意见
Delete
No.1
Disclosure
2026/09/16 09:00
ロックアップ解除
中远海运特种运输股份有限公司关于向特定对象发行股票限售股上市流通的公告
中远海运特种运输股份有限公司关于向特定对象发行股票限售股上市流通的公告
Delete
Write on the COSCO SHIPPING Specialized Carriers Co., Ltd. board
More Chinese stocks in English
- Changchun High-Tech Industries (Group) Inc.000661
- Aoshikang Technology Co. , Ltd002913
- OFFSHORE OIL ENGINEERING CO., LTD.600583
- China Coal Xinji Energy Co., Ltd601918
- Oriental Pearl Group Co., Ltd.600637
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766
- Suzhou Zelgen Biopharmaceuticals Co., Ltd.688266
- Seazen Holdings Co., Ltd601155
- Sinopec Shanghai Petrochemical Company Limited600688
- Beijing HyperStrong Technology Co., Ltd.688411