Changchun High-Tech Industries (Group) Inc. (000661) Stock Discussion Board

000661 Changchun High-Tech Industries (Group) Inc.长春高新Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Changchun High-Tech Industries (Group) Inc. (000661) at a glance

Code: 000661
Company: Changchun High-Tech Industries (Group) Inc.
Local name: 长春高新
Market: Shenzhen Stock Exchange
Share price: CN¥71.82 -1.64 (-2.23%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changchun High-Tech Industries (Group) Inc. (000661) Stock Price History

Changchun High-Tech Industries (Group) Inc. closed at CN¥71.82 on Oct 27, 2026, +1.4% over 1 month, −38.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥73.46Oct 26

1-Month LowCN¥68.39Oct 22

1-Week Change+2.4%vs Oct 20

1-Month Change+1.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,187 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.6%, while this stock moved +1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥71.82	−1.64	−2.23%
Oct 26 (Mon)	CN¥73.46	+1.38	+1.91%
Oct 23 (Fri)	CN¥72.08	+3.69	+5.40%
Oct 22 (Thu)	CN¥68.39	−0.76	−1.10%
Oct 21 (Wed)	CN¥69.15	−1.00	−1.43%
Oct 20 (Tue)	CN¥70.15	+1.06	+1.53%
Oct 19 (Mon)	CN¥69.09	+0.69	+1.01%
Oct 16 (Fri)	CN¥68.40	−0.65	−0.94%
Oct 15 (Thu)	CN¥69.05	−1.29	−1.83%
Oct 14 (Wed)	CN¥70.34	+0.20	+0.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥86.80Aug 11

3-Month LowCN¥68.39Oct 22

1-Month Change+1.4%vs Sep 24

3-Month Change−10.0%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −10.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 27 (Tue)	CN¥71.82	−1.64	−2.23%
Oct 26 (Mon)	CN¥73.46	+1.38	+1.91%
Oct 23 (Fri)	CN¥72.08	+3.69	+5.40%
Oct 22 (Thu)	CN¥68.39	−0.76	−1.10%
Oct 21 (Wed)	CN¥69.15	−1.00	−1.43%
Oct 20 (Tue)	CN¥70.15	+1.06	+1.53%
Oct 19 (Mon)	CN¥69.09	+0.69	+1.01%
Oct 16 (Fri)	CN¥68.40	−0.65	−0.94%
Oct 15 (Thu)	CN¥69.05	−1.29	−1.83%
Oct 14 (Wed)	CN¥70.34	+0.20	+0.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥90.00May 11

6-Month LowCN¥62.80Jun 26

3-Month Change−10.0%vs Jul 27

6-Month Change−15.6%vs Apr 27

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.7%, while this stock moved −15.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥71.82	−0.0%
Sep 2026	CN¥71.83	−1.9%
Aug 2026	CN¥73.20	−9.6%
Jul 2026	CN¥81.00	+21.6%
Jun 2026	CN¥66.60	−9.5%
May 2026	CN¥73.57	−13.4%
Apr 2026	CN¥84.93	−1.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥117.55Oct 29

52-Week LowCN¥62.80Jun 26

Year to Date−22.4%vs Dec 31

From 52-Week High−38.9%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,184 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −38.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥71.82	−0.0%
Sep 2026	CN¥71.83	−1.9%
Aug 2026	CN¥73.20	−9.6%
Jul 2026	CN¥81.00	+21.6%
Jun 2026	CN¥66.60	−9.5%
May 2026	CN¥73.57	−13.4%
Apr 2026	CN¥84.93	−1.1%
Mar 2026	CN¥85.87	−10.3%
Feb 2026	CN¥95.77	−0.1%
Jan 2026	CN¥95.90	+3.6%
Dec 2025	CN¥92.55	−6.8%
Nov 2025	CN¥99.26	−11.6%
Oct 2025	CN¥112.26	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥160.43Nov 6, 2023

3-Year LowCN¥62.80Jun 26, 2026

Annualized Return−22.0%

Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,752 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.4%, while this stock moved −52.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥71.82	−22.4%
2025	CN¥92.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥298.60Dec 6, 2021

5-Year LowCN¥62.80Jun 26, 2026

Annualized Return−24.2%

Max Drawdown−79.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,513 today (−74.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −74.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥71.82	−22.4%
2025	CN¥92.55	―

Price1-year MA2-year MA

All-Time HighCN¥497.80Jul 2020

All-Time LowCN¥1.09Mar 2006

Total Change+1,519.8%vs Jan 1997

Annualized Return+9.8%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥161,976 today (+1,519.8%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥71.82	−22.4%
2025	CN¥92.55	−6.9%
2024	CN¥99.44	−31.8%
2023	CN¥145.80	−12.4%
2022	CN¥166.45	−38.7%
2021	CN¥271.40	−39.5%
2020	CN¥448.91	+100.9%
2019	CN¥223.50	+155.4%
2018	CN¥87.50	−4.4%
2017	CN¥91.50	+63.6%
2016	CN¥55.93	+6.6%
2015	CN¥52.48	+38.9%
2014	CN¥37.77	−20.2%
2013	CN¥47.36	+77.9%
2012	CN¥26.62	+74.6%
2011	CN¥15.25	−42.4%
2010	CN¥26.49	+127.5%
2009	CN¥11.64	+194.3%
2008	CN¥3.96	−39.3%
2007	CN¥6.51	+196.5%
2006	CN¥2.20	+91.4%
2005	CN¥1.15	−38.9%
2004	CN¥1.88	+8.5%
2003	CN¥1.73	−39.1%
2002	CN¥2.84	−37.1%
2001	CN¥4.52	−27.3%
2000	CN¥6.22	+74.2%
1999	CN¥3.57	−21.0%
1998	CN¥4.52	−10.8%
1997	CN¥5.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.