000423 Dong-E-E-Jiao Co., Ltd.东阿阿胶Shenzhen Stock Exchange
0 posts
Dong-E-E-Jiao Co., Ltd. (000423) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dong-E-E-Jiao Co., Ltd. (000423) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Dong-E-E-Jiao Co., Ltd. traded between a high of CN¥55.40 (Aug 3) and a low of CN¥45.15 (Sep 24). It closed at CN¥45.95 on Sep 30, +1.3% from 3 months ago and −3.4% from a month ago.
3-month highCN¥55.40Aug 3
3-month lowCN¥45.15Sep 24
vs 1 month ago−3.4%vs Aug 31
vs 3 months ago+1.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥45.95 | +0.71 | +1.57% |
| Sep 29 (Tue) | CN¥45.24 | −0.04 | −0.09% |
| Sep 28 (Mon) | CN¥45.28 | +0.13 | +0.29% |
| Sep 24 (Thu) | CN¥45.15 | −0.90 | −1.95% |
| Sep 23 (Wed) | CN¥46.05 | +0.30 | +0.66% |
| Sep 22 (Tue) | CN¥45.75 | +0.15 | +0.33% |
| Sep 21 (Mon) | CN¥45.60 | +0.34 | +0.75% |
| Sep 18 (Fri) | CN¥45.26 | −0.31 | −0.68% |
| Sep 17 (Thu) | CN¥45.57 | −0.43 | −0.93% |
| Sep 16 (Wed) | CN¥46.00 | −0.11 | −0.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dong-E-E-Jiao Co., Ltd. board
More Chinese stocks in English
- COSCO SHIPPING Specialized Carriers Co., Ltd.600428
- Changchun High-Tech Industries (Group) Inc.000661
- Aoshikang Technology Co. , Ltd002913
- OFFSHORE OIL ENGINEERING CO., LTD.600583
- China Coal Xinji Energy Co., Ltd601918
- Oriental Pearl Group Co., Ltd.600637
- LIVZON PHARMACEUTICAL GROUP INC.000513
- Eastern Air Logistics Co., Ltd.601156
- Loncin Motor Co., Ltd.603766
- Suzhou Zelgen Biopharmaceuticals Co., Ltd.688266
- Seazen Holdings Co., Ltd601155
- Sinopec Shanghai Petrochemical Company Limited600688